| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 18.99 | 19 | 17.77 | 17.93 | 17.93 | -0.88 (-4.68%) | 42,850 |
| 23 Jul 2012 | USD | 19.28 | 19.65 | 18.67 | 18.81 | 18.81 | -0.83 (-4.23%) | 67,181 |
| 20 Jul 2012 | USD | 20.38 | 20.79 | 19.62 | 19.64 | 19.64 | -0.98 (-4.75%) | 42,405 |
| 19 Jul 2012 | USD | 21.5 | 21.57 | 20.52 | 20.62 | 20.62 | -0.88 (-4.09%) | 17,899 |
| 18 Jul 2012 | USD | 21.59 | 21.82 | 21.38 | 21.5 | 21.5 | +0.04 (+0.19%) | 20,277 |
| 17 Jul 2012 | USD | 21.58 | 21.87 | 21 | 21.46 | 21.46 | +0.05 (+0.23%) | 22,767 |
| 16 Jul 2012 | USD | 21.6 | 21.61 | 21.3 | 21.41 | 21.41 | -0.33 (-1.52%) | 7,477 |
| 13 Jul 2012 | USD | 21.38 | 21.92 | 21.38 | 21.74 | 21.74 | +0.36 (+1.68%) | 29,306 |
| 12 Jul 2012 | USD | 21.5 | 21.59 | 21.04 | 21.38 | 21.38 | -0.18 (-0.83%) | 44,053 |
| 11 Jul 2012 | USD | 21.67 | 21.83 | 21.3001 | 21.56 | 21.56 | -0.11 (-0.51%) | 38,799 |
| 10 Jul 2012 | USD | 21.98 | 21.98 | 21.46 | 21.67 | 21.67 | -0.33 (-1.50%) | 42,375 |
| 9 Jul 2012 | USD | 21.51 | 22.02 | 21.42 | 22 | 22 | +0.5 (+2.33%) | 13,885 |
| 6 Jul 2012 | USD | 21.55 | 21.705 | 21.04 | 21.5 | 21.5 | -0.32 (-1.47%) | 17,088 |
| 5 Jul 2012 | USD | 22.4 | 22.82 | 21.76 | 21.82 | 21.82 | -0.78 (-3.45%) | 23,200 |
| 4 Jul 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 23.24 | 23.42 | 22 | 22.6 | 22.6 | -0.55 (-2.38%) | 60,597 |
| 2 Jul 2012 | USD | 22.05 | 23.19 | 21.87 | 23.15 | 23.15 | +1.47 (+6.78%) | 68,455 |
| 29 Jun 2012 | USD | 21.02 | 21.74 | 20.58 | 21.68 | 21.68 | +1.09 (+5.29%) | 46,664 |
| 28 Jun 2012 | USD | 22.09 | 22.21 | 20.21 | 20.59 | 20.59 | -1.69 (-7.59%) | 64,080 |
| 27 Jun 2012 | USD | 22 | 22.68 | 21.89 | 22.28 | 22.28 | +0.29 (+1.32%) | 32,872 |
| 26 Jun 2012 | USD | 22.17 | 22.42 | 21.82 | 21.99 | 21.99 | -0.04 (-0.18%) | 29,452 |
| 25 Jun 2012 | USD | 21.24 | 22.22 | 21.065 | 22.03 | 22.03 | +0.63 (+2.94%) | 48,666 |
| 22 Jun 2012 | USD | 20.52 | 21.58 | 20.52 | 21.4 | 21.4 | +0.91 (+4.44%) | 461,541 |
| 21 Jun 2012 | USD | 21.21 | 21.74 | 20.18 | 20.49 | 20.49 | -0.67 (-3.17%) | 44,042 |
| 20 Jun 2012 | USD | 20.74 | 21.25 | 20.63 | 21.16 | 21.16 | +0.47 (+2.27%) | 33,824 |
| 19 Jun 2012 | USD | 20.1 | 21.06 | 20 | 20.69 | 20.69 | +0.74 (+3.71%) | 81,200 |
| 18 Jun 2012 | USD | 19.71 | 20.02 | 19.64 | 19.95 | 19.95 | +0.2 (+1.01%) | 81,793 |
| 15 Jun 2012 | USD | 19.52 | 19.97 | 19.49 | 19.75 | 19.75 | +0.29 (+1.49%) | 154,472 |
| 14 Jun 2012 | USD | 19.03 | 19.54 | 19.03 | 19.46 | 19.46 | +0.38 (+1.99%) | 52,109 |
| 13 Jun 2012 | USD | 19.23 | 19.44 | 18.83 | 19.08 | 19.08 | -0.11 (-0.57%) | 36,421 |
