| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 24.38 | 24.88 | 23.455 | 24.39 | 24.39 | -0.14 (-0.57%) | 37,734 |
| 19 Mar 2012 | USD | 22.9 | 24.98 | 22.23 | 24.53 | 24.53 | +1.53 (+6.65%) | 70,050 |
| 16 Mar 2012 | USD | 22.72 | 23.08 | 22.3 | 23 | 23 | +0.32 (+1.41%) | 84,874 |
| 15 Mar 2012 | USD | 22.17 | 22.71 | 21.8 | 22.68 | 22.68 | +0.67 (+3.04%) | 31,993 |
| 14 Mar 2012 | USD | 22.08 | 22.76 | 21.76 | 22.01 | 22.01 | -0.09 (-0.41%) | 24,862 |
| 13 Mar 2012 | USD | 21.99 | 22.15 | 21.33 | 22.1 | 22.1 | +0.4 (+1.84%) | 44,297 |
| 12 Mar 2012 | USD | 22.11 | 22.57 | 21.17 | 21.7 | 21.7 | -0.34 (-1.54%) | 28,441 |
| 9 Mar 2012 | USD | 22.3 | 23.38 | 21.86 | 22.04 | 22.04 | -0.36 (-1.61%) | 32,934 |
| 8 Mar 2012 | USD | 22.8 | 22.8 | 19.5 | 22.4 | 22.4 | -0.6 (-2.61%) | 50,683 |
| 7 Mar 2012 | USD | 22.49 | 23.92 | 22.49 | 23 | 23 | +0.48 (+2.13%) | 22,665 |
| 6 Mar 2012 | USD | 22.99 | 23.98 | 22.5 | 22.52 | 22.52 | -0.68 (-2.93%) | 22,717 |
| 5 Mar 2012 | USD | 23.49 | 24.93 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 16,917 |
| 2 Mar 2012 | USD | 24.62 | 24.82 | 23.37 | 23.55 | 23.55 | -1.19 (-4.81%) | 33,567 |
| 1 Mar 2012 | USD | 25 | 25.2 | 24.145 | 24.74 | 24.74 | -0.25 (-1.00%) | 54,277 |
| 29 Feb 2012 | USD | 24.47 | 25.35 | 24.13 | 24.99 | 24.99 | +0.64 (+2.63%) | 114,914 |
| 28 Feb 2012 | USD | 24.84 | 24.88 | 24.044 | 24.35 | 24.35 | -0.4 (-1.62%) | 99,387 |
| 27 Feb 2012 | USD | 24.17 | 24.98 | 24.1 | 24.75 | 24.75 | +0.26 (+1.06%) | 32,762 |
| 24 Feb 2012 | USD | 23.37 | 24.7668 | 23.37 | 24.49 | 24.49 | +1 (+4.26%) | 32,060 |
| 23 Feb 2012 | USD | 23.75 | 23.8 | 22.74 | 23.49 | 23.49 | -0.26 (-1.09%) | 67,331 |
| 22 Feb 2012 | USD | 23.57 | 24.3 | 23.225 | 23.75 | 23.75 | +0.04 (+0.17%) | 54,083 |
| 21 Feb 2012 | USD | 22.89 | 24.06 | 22.89 | 23.71 | 23.71 | +0.23 (+0.98%) | 54,787 |
| 20 Feb 2012 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 23.51 | 24.27 | 23.35 | 23.48 | 23.48 | +0.08 (+0.34%) | 72,291 |
| 16 Feb 2012 | USD | 23.79 | 23.86 | 22.89 | 23.4 | 23.4 | -0.25 (-1.06%) | 99,423 |
| 15 Feb 2012 | USD | 22.12 | 24.11 | 22 | 23.65 | 23.65 | +1.72 (+7.84%) | 76,661 |
| 14 Feb 2012 | USD | 22.6 | 22.6 | 21.5 | 21.93 | 21.93 | -0.75 (-3.31%) | 64,069 |
| 13 Feb 2012 | USD | 22.23 | 23.18 | 21.73 | 22.68 | 22.68 | +0.78 (+3.56%) | 40,718 |
| 10 Feb 2012 | USD | 23.72 | 24.59 | 21.87 | 21.9 | 21.9 | -1.99 (-8.33%) | 120,262 |
| 9 Feb 2012 | USD | 24.28 | 25.5 | 23.88 | 23.89 | 23.89 | -0.4 (-1.65%) | 106,603 |
| 8 Feb 2012 | USD | 24.72 | 26.23 | 23.91 | 24.29 | 24.29 | -0.3 (-1.22%) | 162,144 |
