| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | USD | 13.87 | 14.34 | 13.78 | 14.13 | 14.13 | +0.11 (+0.78%) | 16,830 |
| 26 Dec 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.1 | 14.85 | 13.63 | 14.02 | 14.02 | -0.06 (-0.43%) | 100,335 |
| 22 Dec 2011 | USD | 13.91 | 14.19 | 13.76 | 14.08 | 14.08 | +0.32 (+2.33%) | 49,070 |
| 21 Dec 2011 | USD | 12.75 | 14.82 | 12.75 | 13.76 | 13.76 | +0.94 (+7.33%) | 38,804 |
| 20 Dec 2011 | USD | 12.17 | 13.07 | 11.85 | 12.82 | 12.82 | +0.89 (+7.46%) | 50,109 |
| 19 Dec 2011 | USD | 12.55 | 12.61 | 11.8 | 11.93 | 11.93 | -0.47 (-3.79%) | 41,821 |
| 16 Dec 2011 | USD | 12.37 | 13.27 | 11.95 | 12.4 | 12.4 | -0.13 (-1.04%) | 1,347,642 |
| 15 Dec 2011 | USD | 12.41 | 12.7 | 12.33 | 12.53 | 12.53 | -0.29 (-2.26%) | 48,214 |
| 14 Dec 2011 | USD | 12.79 | 13.03 | 12.34 | 12.82 | 12.82 | -0.08 (-0.62%) | 66,721 |
| 13 Dec 2011 | USD | 13.2 | 13.21 | 12.31 | 12.9 | 12.9 | -0.13 (-1.00%) | 92,357 |
| 12 Dec 2011 | USD | 13.26 | 13.26 | 11.78 | 13.03 | 13.03 | +1.25 (+10.61%) | 68,250 |
| 9 Dec 2011 | USD | 11.68 | 11.896 | 11.68 | 11.78 | 11.78 | +0.08 (+0.68%) | 2,390 |
| 8 Dec 2011 | USD | 12.26 | 12.4 | 11.45 | 11.7 | 11.7 | -0.59 (-4.80%) | 15,415 |
| 7 Dec 2011 | USD | 12.25 | 12.7016 | 12.25 | 12.29 | 12.29 | +0.03 (+0.24%) | 3,500 |
| 6 Dec 2011 | USD | 12.26 | 12.45 | 12.2 | 12.26 | 12.26 | -0.52 (-4.07%) | 5,600 |
| 5 Dec 2011 | USD | 12.96 | 13.05 | 12.2 | 12.78 | 12.78 | +0.11 (+0.87%) | 30,738 |
| 2 Dec 2011 | USD | 12.98 | 12.98 | 12.2038 | 12.67 | 12.67 | +0.41 (+3.34%) | 20,571 |
| 1 Dec 2011 | USD | 13.24 | 13.24 | 12.25 | 12.26 | 12.26 | -0.61 (-4.74%) | 46,382 |
| 30 Nov 2011 | USD | 13.49 | 13.49 | 12.84 | 12.87 | 12.87 | +0.12 (+0.94%) | 41,674 |
| 29 Nov 2011 | USD | 13 | 13 | 12.59 | 12.75 | 12.75 | -0.26 (-2.00%) | 35,705 |
| 28 Nov 2011 | USD | 14 | 14 | 13 | 13.01 | 13.01 | 0.0 (0.0%) | 78,750 |
| 25 Nov 2011 | USD | 13.4 | 13.42 | 12.4 | 13.01 | 13.01 | +0.46 (+3.67%) | 52,438 |
| 24 Nov 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.54 | 12.55 | 12.47 | 12.55 | 12.55 | +0.01 (+0.08%) | 30,569 |
| 22 Nov 2011 | USD | 12.5 | 12.59 | 12.45 | 12.54 | 12.54 | -0.01 (-0.08%) | 65,709 |
| 21 Nov 2011 | USD | 12.51 | 12.59 | 12.5 | 12.55 | 12.55 | -0.03 (-0.24%) | 100,305 |
| 18 Nov 2011 | USD | 12.7 | 12.77 | 12.5 | 12.58 | 12.58 | -0.11 (-0.87%) | 77,258 |
| 17 Nov 2011 | USD | 12.56 | 12.7 | 12.44 | 12.69 | 12.69 | +0.13 (+1.04%) | 298,722 |
| 16 Nov 2011 | USD | 13.05 | 13.39 | 12.29 | 12.56 | 12.56 | 0.0 (0.0%) | 1,912,690 |
