| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.64 | 5.71 | 5.59 | 5.67 | 5.67 | -0.01 (-0.18%) | 2,986,768 |
| 24 Jun 2024 | USD | 5.57 | 5.8397 | 5.55 | 5.68 | 5.68 | +0.12 (+2.16%) | 4,892,449 |
| 21 Jun 2024 | USD | 5.48 | 5.6 | 5.45 | 5.56 | 5.56 | +0.09 (+1.65%) | 6,748,427 |
| 20 Jun 2024 | USD | 5.36 | 5.52 | 5.32 | 5.47 | 5.47 | +0.15 (+2.82%) | 4,013,773 |
| 18 Jun 2024 | USD | 5.29 | 5.365 | 5.19 | 5.32 | 5.32 | 0.0 (0.0%) | 4,902,634 |
| 17 Jun 2024 | USD | 5.37 | 5.41 | 5.28 | 5.32 | 5.32 | -0.09 (-1.66%) | 4,085,949 |
| 14 Jun 2024 | USD | 5.3 | 5.43 | 5.27 | 5.41 | 5.41 | +0.07 (+1.31%) | 4,865,966 |
| 13 Jun 2024 | USD | 5.53 | 5.545 | 5.32 | 5.34 | 5.34 | -0.22 (-3.96%) | 5,494,425 |
| 12 Jun 2024 | USD | 5.79 | 5.94 | 5.535 | 5.56 | 5.56 | -0.1 (-1.77%) | 4,506,184 |
| 11 Jun 2024 | USD | 5.66 | 5.69 | 5.59 | 5.66 | 5.66 | -0.02 (-0.35%) | 2,826,226 |
| 10 Jun 2024 | USD | 5.6 | 5.7 | 5.55 | 5.68 | 5.68 | -0.01 (-0.18%) | 3,550,620 |
| 7 Jun 2024 | USD | 5.67 | 5.71 | 5.575 | 5.69 | 5.69 | -0.07 (-1.22%) | 3,823,893 |
| 6 Jun 2024 | USD | 5.77 | 5.82 | 5.7 | 5.76 | 5.76 | -0.01 (-0.17%) | 3,840,619 |
| 5 Jun 2024 | USD | 5.58 | 5.805 | 5.51 | 5.77 | 5.77 | +0.2 (+3.59%) | 3,679,966 |
| 4 Jun 2024 | USD | 5.82 | 5.82 | 5.51 | 5.57 | 5.57 | -0.22 (-3.80%) | 5,788,560 |
| 3 Jun 2024 | USD | 5.73 | 5.85 | 5.66 | 5.79 | 5.79 | +0.09 (+1.58%) | 6,020,885 |
| 31 May 2024 | USD | 5.68 | 5.72 | 5.52 | 5.7 | 5.7 | +0.08 (+1.42%) | 7,245,804 |
| 30 May 2024 | USD | 5.65 | 5.77 | 5.54 | 5.62 | 5.62 | -0.01 (-0.18%) | 8,397,665 |
| 29 May 2024 | USD | 5.8 | 5.83 | 5.59 | 5.63 | 5.63 | -0.28 (-4.74%) | 4,075,569 |
| 28 May 2024 | USD | 5.87 | 5.925 | 5.81 | 5.91 | 5.91 | +0.07 (+1.20%) | 4,036,379 |
| 24 May 2024 | USD | 5.94 | 5.96 | 5.82 | 5.84 | 5.84 | -0.11 (-1.85%) | 6,063,367 |
| 23 May 2024 | USD | 6.07 | 6.08 | 5.91 | 5.95 | 5.95 | -0.09 (-1.49%) | 5,351,399 |
| 22 May 2024 | USD | 6.02 | 6.14 | 6 | 6.04 | 6.04 | +0.02 (+0.33%) | 3,765,234 |
| 21 May 2024 | USD | 5.9 | 6.09 | 5.88 | 6.02 | 6.02 | +0.09 (+1.52%) | 7,182,519 |
| 20 May 2024 | USD | 6.01 | 6.06 | 5.845 | 5.93 | 5.93 | -0.08 (-1.33%) | 9,690,629 |
| 17 May 2024 | USD | 6.19 | 6.2 | 5.995 | 6.01 | 6.01 | -0.17 (-2.75%) | 5,918,450 |
| 16 May 2024 | USD | 6.35 | 6.4 | 6.16 | 6.18 | 6.18 | -0.21 (-3.29%) | 6,140,856 |
| 15 May 2024 | USD | 6.64 | 6.645 | 6.3 | 6.39 | 6.39 | -0.13 (-1.99%) | 4,479,196 |
| 14 May 2024 | USD | 6.31 | 6.58 | 6.305 | 6.52 | 6.52 | +0.3 (+4.82%) | 7,320,871 |
| 13 May 2024 | USD | 6.28 | 6.43 | 6.1 | 6.22 | 6.22 | -0.03 (-0.48%) | 4,886,465 |
