Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.62 | 8.645 | 8.38 | 8.48 | 8.48 | -0.02 (-0.24%) | 7,500,697 |
6 Jun 2023 | USD | 7.94 | 8.55 | 7.87 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,983,533 |
5 Jun 2023 | USD | 8 | 8.09 | 7.855 | 8 | 8 | -0.01 (-0.12%) | 3,106,887 |
2 Jun 2023 | USD | 8.13 | 8.17 | 7.935 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,644,785 |
1 Jun 2023 | USD | 7.84 | 8.07 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 5,298,882 |
31 May 2023 | USD | 7.63 | 7.89 | 7.56 | 7.8 | 7.8 | +0.1 (+1.30%) | 10,172,681 |
30 May 2023 | USD | 7.78 | 7.835 | 7.665 | 7.7 | 7.7 | +0.02 (+0.26%) | 3,425,671 |
26 May 2023 | USD | 7.59 | 7.69 | 7.51 | 7.68 | 7.68 | +0.13 (+1.72%) | 2,855,115 |
25 May 2023 | USD | 7.47 | 7.59 | 7.395 | 7.55 | 7.55 | 0.0 (0.0%) | 3,551,308 |
24 May 2023 | USD | 7.6 | 7.64 | 7.43 | 7.55 | 7.55 | -0.03 (-0.40%) | 3,208,918 |
23 May 2023 | USD | 7.42 | 7.72 | 7.42 | 7.58 | 7.58 | +0.02 (+0.26%) | 5,377,951 |
22 May 2023 | USD | 7.31 | 7.625 | 7.265 | 7.56 | 7.56 | +0.25 (+3.42%) | 4,518,169 |
19 May 2023 | USD | 7.4 | 7.445 | 7.24 | 7.31 | 7.31 | -0.04 (-0.54%) | 6,799,676 |
18 May 2023 | USD | 7.37 | 7.43 | 7.155 | 7.35 | 7.35 | -0.09 (-1.21%) | 5,054,665 |
17 May 2023 | USD | 7.57 | 7.62 | 7.35 | 7.44 | 7.44 | -0.16 (-2.11%) | 5,199,563 |
16 May 2023 | USD | 8.05 | 8.16 | 7.59 | 7.6 | 7.6 | -0.64 (-7.77%) | 3,770,036 |
15 May 2023 | USD | 8.01 | 8.25 | 7.98 | 8.24 | 8.24 | +0.24 (+3%) | 3,484,116 |
12 May 2023 | USD | 8.07 | 8.18 | 7.95 | 8 | 8 | -0.01 (-0.12%) | 6,916,348 |
11 May 2023 | USD | 7.99 | 8.12 | 7.89 | 8.01 | 8.01 | -0.05 (-0.62%) | 5,088,832 |
10 May 2023 | USD | 7.92 | 8.145 | 7.76 | 8.06 | 8.06 | +0.22 (+2.81%) | 9,184,798 |
9 May 2023 | USD | 7.86 | 8.4 | 7.49 | 7.84 | 7.84 | +0.27 (+3.57%) | 13,155,924 |
8 May 2023 | USD | 7.66 | 7.685 | 7.39 | 7.57 | 7.57 | -0.08 (-1.05%) | 11,403,107 |
5 May 2023 | USD | 7.53 | 7.79 | 7.53 | 7.65 | 7.65 | +0.17 (+2.27%) | 16,061,025 |
4 May 2023 | USD | 7.81 | 7.96 | 7.465 | 7.48 | 7.48 | -0.41 (-5.20%) | 13,837,187 |
3 May 2023 | USD | 8.45 | 8.45 | 7.865 | 7.89 | 7.89 | -0.47 (-5.62%) | 9,758,108 |
2 May 2023 | USD | 8.74 | 8.75 | 8.36 | 8.36 | 8.36 | -0.46 (-5.22%) | 5,470,446 |
1 May 2023 | USD | 8.82 | 8.94 | 8.66 | 8.82 | 8.82 | -0.04 (-0.45%) | 2,951,155 |
28 Apr 2023 | USD | 8.6 | 8.89 | 8.575 | 8.86 | 8.86 | +0.24 (+2.78%) | 3,570,704 |
27 Apr 2023 | USD | 8.65 | 8.74 | 8.57 | 8.62 | 8.62 | +0.04 (+0.47%) | 3,168,984 |
26 Apr 2023 | USD | 8.71 | 8.795 | 8.58 | 8.58 | 8.58 | -0.1 (-1.15%) | 4,006,529 |