| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 8.86 | 8.93 | 8.68 | 8.68 | 8.68 | -0.26 (-2.91%) | 6,212,969 |
| 24 Apr 2023 | USD | 9.03 | 9.08 | 8.855 | 8.94 | 8.94 | -0.12 (-1.32%) | 3,424,424 |
| 21 Apr 2023 | USD | 8.91 | 9.06 | 8.86 | 9.06 | 9.06 | +0.14 (+1.57%) | 2,652,352 |
| 20 Apr 2023 | USD | 9.1 | 9.1 | 8.91 | 8.92 | 8.92 | -0.3 (-3.25%) | 3,819,359 |
| 19 Apr 2023 | USD | 9 | 9.3 | 9 | 9.22 | 9.22 | +0.11 (+1.21%) | 5,885,198 |
| 18 Apr 2023 | USD | 9.08 | 9.2061 | 8.99 | 9.11 | 9.11 | +0.09 (+1.00%) | 4,118,097 |
| 17 Apr 2023 | USD | 8.95 | 9.065 | 8.84 | 9.02 | 9.02 | +0.01 (+0.11%) | 4,374,398 |
| 14 Apr 2023 | USD | 9.21 | 9.335 | 8.98 | 9.01 | 9.01 | -0.23 (-2.49%) | 4,358,054 |
| 13 Apr 2023 | USD | 9.07 | 9.3 | 9.06 | 9.24 | 9.24 | +0.25 (+2.78%) | 4,019,360 |
| 12 Apr 2023 | USD | 9.35 | 9.37 | 8.98 | 8.99 | 8.99 | -0.23 (-2.49%) | 6,000,897 |
| 11 Apr 2023 | USD | 9.01 | 9.24 | 8.99 | 9.22 | 9.22 | +0.24 (+2.67%) | 4,663,539 |
| 10 Apr 2023 | USD | 8.99 | 9.045 | 8.77 | 8.98 | 8.98 | -0.1 (-1.10%) | 3,699,065 |
| 6 Apr 2023 | USD | 8.93 | 9.09 | 8.78 | 9.08 | 9.08 | +0.07 (+0.78%) | 5,162,372 |
| 5 Apr 2023 | USD | 8.9 | 9.04 | 8.9 | 9.01 | 9.01 | +0.05 (+0.56%) | 4,726,454 |
| 4 Apr 2023 | USD | 9.22 | 9.24 | 8.94 | 8.96 | 8.96 | -0.17 (-1.86%) | 5,122,550 |
| 3 Apr 2023 | USD | 9.28 | 9.3 | 8.97 | 9.13 | 9.13 | -0.26 (-2.77%) | 6,244,816 |
| 31 Mar 2023 | USD | 9.29 | 9.46 | 9.265 | 9.39 | 9.39 | +0.12 (+1.29%) | 3,788,422 |
| 30 Mar 2023 | USD | 9.44 | 9.47 | 9.25 | 9.27 | 9.27 | -0.04 (-0.43%) | 3,863,375 |
| 29 Mar 2023 | USD | 9.2 | 9.39 | 9.16 | 9.31 | 9.31 | +0.24 (+2.65%) | 6,587,349 |
| 28 Mar 2023 | USD | 9.27 | 9.32 | 9 | 9.07 | 9.07 | -0.17 (-1.84%) | 4,409,710 |
| 27 Mar 2023 | USD | 9.27 | 9.35 | 9.16 | 9.24 | 9.24 | -0.02 (-0.22%) | 5,438,530 |
| 24 Mar 2023 | USD | 9.25 | 9.43 | 9.12 | 9.26 | 9.26 | -0.17 (-1.80%) | 4,120,281 |
| 23 Mar 2023 | USD | 9.68 | 9.73 | 9.36 | 9.43 | 9.43 | -0.16 (-1.67%) | 2,864,540 |
| 22 Mar 2023 | USD | 9.95 | 9.96 | 9.56 | 9.59 | 9.59 | -0.32 (-3.23%) | 5,649,364 |
| 21 Mar 2023 | USD | 9.79 | 9.92 | 9.77 | 9.91 | 9.91 | +0.21 (+2.16%) | 2,562,985 |
| 20 Mar 2023 | USD | 9.77 | 9.855 | 9.65 | 9.7 | 9.7 | -0.08 (-0.82%) | 4,896,407 |
| 17 Mar 2023 | USD | 9.78 | 9.865 | 9.67 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,536,369 |
| 16 Mar 2023 | USD | 9.88 | 9.985 | 9.73 | 9.79 | 9.79 | -0.11 (-1.11%) | 7,558,067 |
| 15 Mar 2023 | USD | 9.86 | 9.975 | 9.7325 | 9.9 | 9.9 | -0.2 (-1.98%) | 4,721,770 |
| 14 Mar 2023 | USD | 10.22 | 10.29 | 9.9713 | 10.1 | 10.1 | +0.1 (+1%) | 4,613,492 |
