| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 6.25 | 6.44 | 6.235 | 6.35 | 6.35 | +0.21 (+3.42%) | 7,473,103 |
| 14 Aug 2024 | USD | 6.18 | 6.25 | 5.98 | 6.14 | 6.14 | -0.06 (-0.97%) | 6,428,365 |
| 13 Aug 2024 | USD | 5.62 | 6.3 | 5.62 | 6.2 | 6.2 | +0.69 (+12.52%) | 6,985,901 |
| 12 Aug 2024 | USD | 5.67 | 5.72 | 5.5 | 5.51 | 5.51 | -0.18 (-3.16%) | 4,754,923 |
| 9 Aug 2024 | USD | 5.73 | 5.85 | 5.5 | 5.69 | 5.69 | 0.0 (0.0%) | 8,002,078 |
| 8 Aug 2024 | USD | 5.07 | 5.73 | 4.97 | 5.69 | 5.69 | +0.61 (+12.01%) | 7,882,550 |
| 7 Aug 2024 | USD | 5.31 | 5.4 | 4.98 | 5.08 | 5.08 | -0.32 (-5.93%) | 9,694,111 |
| 6 Aug 2024 | USD | 6.14 | 6.45 | 5.38 | 5.4 | 5.4 | -0.75 (-12.20%) | 10,030,979 |
| 5 Aug 2024 | USD | 6.04 | 6.28 | 6 | 6.15 | 6.15 | -0.27 (-4.21%) | 5,742,036 |
| 2 Aug 2024 | USD | 6.35 | 6.47 | 6.245 | 6.42 | 6.42 | -0.06 (-0.93%) | 3,529,403 |
| 1 Aug 2024 | USD | 6.74 | 6.77 | 6.45 | 6.48 | 6.48 | -0.26 (-3.86%) | 4,485,302 |
| 31 Jul 2024 | USD | 6.9 | 6.91 | 6.71 | 6.74 | 6.74 | -0.12 (-1.75%) | 3,962,562 |
| 30 Jul 2024 | USD | 6.88 | 6.96 | 6.77 | 6.86 | 6.86 | +0.03 (+0.44%) | 3,576,846 |
| 29 Jul 2024 | USD | 7.05 | 7.07 | 6.745 | 6.83 | 6.83 | -0.2 (-2.84%) | 3,395,218 |
| 26 Jul 2024 | USD | 7 | 7.09 | 6.8747 | 7.03 | 7.03 | +0.13 (+1.88%) | 4,322,223 |
| 25 Jul 2024 | USD | 6.75 | 7.11 | 6.7282 | 6.9 | 6.9 | +0.19 (+2.83%) | 4,439,127 |
| 24 Jul 2024 | USD | 6.6 | 6.805 | 6.58 | 6.71 | 6.71 | +0.02 (+0.30%) | 4,059,923 |
| 23 Jul 2024 | USD | 6.57 | 6.705 | 6.45 | 6.69 | 6.69 | +0.1 (+1.52%) | 7,344,233 |
| 22 Jul 2024 | USD | 6.61 | 6.65 | 6.47 | 6.59 | 6.59 | 0.0 (0.0%) | 5,445,047 |
| 19 Jul 2024 | USD | 6.34 | 6.62 | 6.24 | 6.59 | 6.59 | +0.18 (+2.81%) | 4,194,435 |
| 18 Jul 2024 | USD | 6.35 | 6.58 | 6.34 | 6.41 | 6.41 | +0.02 (+0.31%) | 5,698,395 |
| 17 Jul 2024 | USD | 6.11 | 6.445 | 6.11 | 6.39 | 6.39 | +0.25 (+4.07%) | 4,577,413 |
| 16 Jul 2024 | USD | 5.83 | 6.165 | 5.825 | 6.14 | 6.14 | +0.35 (+6.04%) | 5,572,833 |
| 15 Jul 2024 | USD | 5.76 | 5.82 | 5.74 | 5.79 | 5.79 | 0.0 (0.0%) | 2,774,166 |
| 12 Jul 2024 | USD | 5.705 | 5.865 | 5.64 | 5.79 | 5.79 | +0.14 (+2.48%) | 4,230,881 |
| 11 Jul 2024 | USD | 5.59 | 5.72 | 5.56 | 5.65 | 5.65 | +0.16 (+2.91%) | 3,970,280 |
| 10 Jul 2024 | USD | 5.51 | 5.54 | 5.41 | 5.49 | 5.49 | -0.01 (-0.18%) | 2,657,449 |
| 9 Jul 2024 | USD | 5.58 | 5.615 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 1,604,897 |
| 8 Jul 2024 | USD | 5.61 | 5.63 | 5.52 | 5.61 | 5.61 | +0.02 (+0.36%) | 2,247,066 |
| 5 Jul 2024 | USD | 5.64 | 5.65 | 5.56 | 5.59 | 5.59 | -0.05 (-0.89%) | 1,612,547 |
