| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 14.24 | 14.43 | 14.105 | 14.28 | 14.28 | -0.07 (-0.49%) | 5,032,863 |
| 13 May 2022 | USD | 13.57 | 14.67 | 13.47 | 14.35 | 14.35 | +0.93 (+6.93%) | 7,137,784 |
| 12 May 2022 | USD | 13.35 | 13.71 | 12.995 | 13.42 | 13.42 | -0.23 (-1.68%) | 6,886,169 |
| 11 May 2022 | USD | 14.1 | 14.555 | 13.53 | 13.65 | 13.65 | -0.56 (-3.94%) | 7,672,379 |
| 10 May 2022 | USD | 14.72 | 14.85 | 13.67 | 14.21 | 14.21 | -0.28 (-1.93%) | 7,531,877 |
| 9 May 2022 | USD | 14.5 | 14.8256 | 14.12 | 14.49 | 14.49 | -0.16 (-1.09%) | 6,281,662 |
| 6 May 2022 | USD | 14.72 | 15.08 | 14.285 | 14.65 | 14.65 | -0.13 (-0.88%) | 6,725,652 |
| 5 May 2022 | USD | 15.39 | 15.49 | 14.555 | 14.78 | 14.78 | -0.85 (-5.44%) | 3,610,269 |
| 4 May 2022 | USD | 15.16 | 15.65 | 14.635 | 15.63 | 15.63 | +0.51 (+3.37%) | 6,228,309 |
| 3 May 2022 | USD | 15.72 | 15.76 | 14.96 | 15.12 | 15.12 | -0.53 (-3.39%) | 4,780,401 |
| 2 May 2022 | USD | 15.71 | 15.8 | 15.095 | 15.65 | 15.65 | -0.03 (-0.19%) | 5,389,426 |
| 29 Apr 2022 | USD | 15.8 | 16.16 | 15.565 | 15.68 | 15.68 | -0.32 (-2%) | 2,983,953 |
| 28 Apr 2022 | USD | 15.64 | 16.095 | 15.535 | 16 | 16 | +0.34 (+2.17%) | 2,650,386 |
| 27 Apr 2022 | USD | 15.31 | 15.87 | 15.25 | 15.66 | 15.66 | +0.3 (+1.95%) | 2,818,068 |
| 26 Apr 2022 | USD | 16.26 | 16.285 | 15.3 | 15.36 | 15.36 | -1.07 (-6.51%) | 3,403,975 |
| 25 Apr 2022 | USD | 15.71 | 16.47 | 15.55 | 16.43 | 16.43 | +0.64 (+4.05%) | 3,739,357 |
| 22 Apr 2022 | USD | 16.22 | 16.54 | 15.785 | 15.79 | 15.79 | -0.53 (-3.25%) | 2,823,352 |
| 21 Apr 2022 | USD | 16.98 | 17.17 | 16.215 | 16.32 | 16.32 | -0.51 (-3.03%) | 3,856,719 |
| 20 Apr 2022 | USD | 17.02 | 17.15 | 16.745 | 16.83 | 16.83 | -0.24 (-1.41%) | 2,843,966 |
| 19 Apr 2022 | USD | 16.33 | 17.245 | 16.3 | 17.07 | 17.07 | +0.78 (+4.79%) | 4,769,917 |
| 18 Apr 2022 | USD | 16.38 | 16.515 | 16.195 | 16.29 | 16.29 | -0.14 (-0.85%) | 2,699,886 |
| 14 Apr 2022 | USD | 16.5 | 16.84 | 16.255 | 16.43 | 16.43 | -0.22 (-1.32%) | 3,119,505 |
| 13 Apr 2022 | USD | 16.1 | 16.66 | 16.04 | 16.65 | 16.65 | +0.45 (+2.78%) | 3,415,867 |
| 12 Apr 2022 | USD | 16.57 | 17.03 | 16.16 | 16.2 | 16.2 | -0.37 (-2.23%) | 2,587,316 |
| 11 Apr 2022 | USD | 16.04 | 16.68 | 16.02 | 16.57 | 16.57 | +0.36 (+2.22%) | 3,524,380 |
| 8 Apr 2022 | USD | 16.76 | 16.815 | 16.17 | 16.21 | 16.21 | -0.55 (-3.28%) | 2,960,239 |
| 7 Apr 2022 | USD | 16.63 | 16.83 | 16.39 | 16.76 | 16.76 | +0.11 (+0.66%) | 4,023,141 |
| 6 Apr 2022 | USD | 16.27 | 16.84 | 16.11 | 16.65 | 16.65 | +0.05 (+0.30%) | 2,964,606 |
| 5 Apr 2022 | USD | 17.17 | 17.41 | 16.485 | 16.6 | 16.6 | -0.59 (-3.43%) | 3,548,663 |
| 4 Apr 2022 | USD | 17.18 | 17.505 | 16.995 | 17.19 | 17.19 | +0.18 (+1.06%) | 4,147,701 |
