| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 16.72 | 17.02 | 16.51 | 17.01 | 17.01 | +0.25 (+1.49%) | 4,471,745 |
| 31 Mar 2022 | USD | 16.72 | 16.995 | 16.59 | 16.76 | 16.76 | +0.02 (+0.12%) | 3,484,298 |
| 30 Mar 2022 | USD | 16.96 | 17.17 | 16.66 | 16.74 | 16.74 | -0.4 (-2.33%) | 3,803,475 |
| 29 Mar 2022 | USD | 17 | 17.32 | 16.88 | 17.14 | 17.14 | +0.58 (+3.50%) | 3,009,969 |
| 28 Mar 2022 | USD | 16.33 | 16.59 | 16.19 | 16.56 | 16.56 | +0.26 (+1.60%) | 3,578,589 |
| 25 Mar 2022 | USD | 16.44 | 16.55 | 16.075 | 16.3 | 16.3 | -0.04 (-0.24%) | 3,149,968 |
| 24 Mar 2022 | USD | 15.93 | 16.485 | 15.84 | 16.34 | 16.34 | +0.58 (+3.68%) | 4,236,977 |
| 23 Mar 2022 | USD | 15.67 | 16.075 | 15.535 | 15.76 | 15.76 | -0.15 (-0.94%) | 3,208,425 |
| 22 Mar 2022 | USD | 15.74 | 16.32 | 15.72 | 15.91 | 15.91 | +0.15 (+0.95%) | 4,040,015 |
| 21 Mar 2022 | USD | 15.66 | 15.93 | 15.3 | 15.76 | 15.76 | -0.09 (-0.57%) | 6,091,278 |
| 18 Mar 2022 | USD | 15.51 | 16.1125 | 15.5 | 15.85 | 15.85 | +0.11 (+0.70%) | 10,489,141 |
| 17 Mar 2022 | USD | 15.01 | 15.895 | 14.93 | 15.74 | 15.74 | +0.51 (+3.35%) | 6,992,235 |
| 16 Mar 2022 | USD | 14.57 | 15.26 | 14.54 | 15.23 | 15.23 | +0.81 (+5.62%) | 9,638,840 |
| 15 Mar 2022 | USD | 14.23 | 14.7475 | 14.13 | 14.42 | 14.42 | +0.27 (+1.91%) | 8,421,439 |
| 14 Mar 2022 | USD | 14.26 | 14.35 | 13.93 | 14.15 | 14.15 | -0.15 (-1.05%) | 5,951,175 |
| 11 Mar 2022 | USD | 14.78 | 14.97 | 14.28 | 14.3 | 14.3 | -0.35 (-2.39%) | 4,926,512 |
| 10 Mar 2022 | USD | 13.96 | 14.87 | 13.742 | 14.65 | 14.65 | +1.66 (+12.78%) | 7,339,363 |
| 9 Mar 2022 | USD | 12.75 | 13.12 | 12.61 | 12.99 | 12.99 | +0.46 (+3.67%) | 8,006,791 |
| 8 Mar 2022 | USD | 12.06 | 12.695 | 11.71 | 12.53 | 12.53 | +0.3 (+2.45%) | 8,589,571 |
| 7 Mar 2022 | USD | 13.24 | 13.24 | 12.2 | 12.23 | 12.23 | -1 (-7.56%) | 6,312,782 |
| 4 Mar 2022 | USD | 13.85 | 13.93 | 13.09 | 13.23 | 13.23 | -0.68 (-4.89%) | 7,496,344 |
| 3 Mar 2022 | USD | 14.6 | 14.655 | 13.615 | 13.91 | 13.91 | -0.55 (-3.80%) | 9,859,990 |
| 2 Mar 2022 | USD | 14.36 | 14.49 | 13.675 | 14.46 | 14.46 | +0.13 (+0.91%) | 10,246,376 |
| 1 Mar 2022 | USD | 14.96 | 15.24 | 14.1427 | 14.33 | 14.33 | -0.65 (-4.34%) | 8,026,294 |
| 28 Feb 2022 | USD | 15.38 | 15.52 | 14.86 | 14.98 | 14.98 | -0.71 (-4.53%) | 7,877,599 |
| 25 Feb 2022 | USD | 15.68 | 15.78 | 15.255 | 15.69 | 15.69 | -0.13 (-0.82%) | 6,043,926 |
| 24 Feb 2022 | USD | 15 | 16.05 | 14.75 | 15.82 | 15.82 | +0.34 (+2.20%) | 10,806,432 |
| 23 Feb 2022 | USD | 15.64 | 15.84 | 15.34 | 15.48 | 15.48 | +0.07 (+0.45%) | 5,198,071 |
| 22 Feb 2022 | USD | 15.81 | 16.09 | 15.25 | 15.41 | 15.41 | -0.59 (-3.69%) | 4,783,342 |
| 18 Feb 2022 | USD | 15.85 | 16.19 | 15.61 | 16 | 16 | +0.08 (+0.50%) | 6,547,485 |
