| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 23.98 | 24.13 | 23.16 | 23.16 | 23.16 | -0.91 (-3.78%) | 2,569,547 |
| 4 Jan 2022 | USD | 24.39 | 24.69 | 23.59 | 24.07 | 24.07 | -0.44 (-1.80%) | 2,848,982 |
| 3 Jan 2022 | USD | 23.49 | 24.85 | 23.345 | 24.51 | 24.51 | +0.99 (+4.21%) | 4,516,027 |
| 31 Dec 2021 | USD | 23.61 | 24.1 | 23.455 | 23.52 | 23.52 | -0.07 (-0.30%) | 1,977,402 |
| 30 Dec 2021 | USD | 22.6 | 23.74 | 22.56 | 23.59 | 23.59 | +0.82 (+3.60%) | 2,563,971 |
| 29 Dec 2021 | USD | 22.71 | 22.9 | 22.38 | 22.77 | 22.77 | -0.11 (-0.48%) | 2,412,019 |
| 28 Dec 2021 | USD | 24.34 | 24.45 | 22.88 | 22.88 | 22.88 | -1.7 (-6.92%) | 3,950,327 |
| 27 Dec 2021 | USD | 24.74 | 24.94 | 24.49 | 24.58 | 24.58 | -0.16 (-0.65%) | 1,575,614 |
| 23 Dec 2021 | USD | 24.42 | 24.89 | 24.42 | 24.74 | 24.74 | +0.2 (+0.81%) | 1,633,034 |
| 22 Dec 2021 | USD | 23.75 | 24.55 | 23.61 | 24.54 | 24.54 | +0.69 (+2.89%) | 1,826,408 |
| 21 Dec 2021 | USD | 23.58 | 24 | 23.45 | 23.85 | 23.85 | +0.68 (+2.93%) | 2,795,355 |
| 20 Dec 2021 | USD | 23.31 | 23.69 | 22.99 | 23.17 | 23.17 | -0.53 (-2.24%) | 1,857,206 |
| 17 Dec 2021 | USD | 23.6 | 23.95 | 23.16 | 23.7 | 23.7 | +0.03 (+0.13%) | 3,282,015 |
| 16 Dec 2021 | USD | 24.2 | 24.63 | 23.38 | 23.67 | 23.67 | -0.54 (-2.23%) | 2,542,228 |
| 15 Dec 2021 | USD | 24.15 | 24.295 | 23.6 | 24.21 | 24.21 | -0.08 (-0.33%) | 3,824,165 |
| 14 Dec 2021 | USD | 24.67 | 24.87 | 23.95 | 24.29 | 24.29 | -0.65 (-2.61%) | 5,266,719 |
| 13 Dec 2021 | USD | 24.5 | 25.63 | 24.35 | 24.94 | 24.94 | +0.46 (+1.88%) | 8,739,025 |
| 10 Dec 2021 | USD | 24.64 | 24.655 | 24.12 | 24.48 | 24.48 | +0.03 (+0.12%) | 2,937,217 |
| 9 Dec 2021 | USD | 24.63 | 24.67 | 24.295 | 24.45 | 24.45 | -0.48 (-1.93%) | 3,445,635 |
| 8 Dec 2021 | USD | 24.84 | 25 | 24.29 | 24.93 | 24.93 | +0.09 (+0.36%) | 3,088,278 |
| 7 Dec 2021 | USD | 24.28 | 24.88 | 23.85 | 24.84 | 24.84 | +0.91 (+3.80%) | 3,994,240 |
| 6 Dec 2021 | USD | 23.37 | 23.955 | 22.71 | 23.93 | 23.93 | +0.36 (+1.53%) | 3,416,511 |
| 3 Dec 2021 | USD | 25.22 | 25.24 | 23.15 | 23.57 | 23.57 | -1.65 (-6.54%) | 7,954,783 |
| 2 Dec 2021 | USD | 22.49 | 25.415 | 22.49 | 25.22 | 25.22 | +2.83 (+12.64%) | 10,957,120 |
| 1 Dec 2021 | USD | 23.32 | 23.6 | 22.36 | 22.39 | 22.39 | -0.95 (-4.07%) | 4,746,250 |
| 30 Nov 2021 | USD | 22.695 | 23.47 | 22.51 | 23.34 | 23.34 | +0.51 (+2.23%) | 5,753,270 |
| 29 Nov 2021 | USD | 23.08 | 23.43 | 22.44 | 22.83 | 22.83 | -0.32 (-1.38%) | 3,919,522 |
| 26 Nov 2021 | USD | 23.15 | 23.35 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 2,639,512 |
| 24 Nov 2021 | USD | 23.28 | 23.51 | 23.005 | 23.5 | 23.5 | +0.21 (+0.90%) | 3,090,304 |
| 23 Nov 2021 | USD | 22.8 | 23.36 | 22.67 | 23.29 | 23.29 | +0.23 (+1.00%) | 5,564,731 |
