| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 23.44 | 23.58 | 22.72 | 23.06 | 23.06 | -0.39 (-1.66%) | 4,959,249 |
| 19 Nov 2021 | USD | 23.78 | 24 | 23.445 | 23.45 | 23.45 | -0.37 (-1.55%) | 4,048,489 |
| 18 Nov 2021 | USD | 24.26 | 24.305 | 23.48 | 23.82 | 23.82 | -0.5 (-2.06%) | 6,719,559 |
| 17 Nov 2021 | USD | 24.21 | 24.38 | 24.01 | 24.32 | 24.32 | +0.16 (+0.66%) | 3,833,523 |
| 16 Nov 2021 | USD | 23.87 | 24.385 | 23.51 | 24.16 | 24.16 | +0.25 (+1.05%) | 3,963,359 |
| 15 Nov 2021 | USD | 23.34 | 23.95 | 22.98 | 23.91 | 23.91 | +0.73 (+3.15%) | 5,012,391 |
| 12 Nov 2021 | USD | 22.85 | 23.21 | 22.61 | 23.18 | 23.18 | +0.49 (+2.16%) | 3,461,864 |
| 11 Nov 2021 | USD | 22.28 | 22.77 | 21.93 | 22.69 | 22.69 | +0.54 (+2.44%) | 5,352,185 |
| 10 Nov 2021 | USD | 22.96 | 23.27 | 22.14 | 22.15 | 22.15 | -1.07 (-4.61%) | 3,905,203 |
| 9 Nov 2021 | USD | 23.9 | 24.1 | 23.2 | 23.22 | 23.22 | -0.67 (-2.80%) | 3,565,766 |
| 8 Nov 2021 | USD | 23.52 | 24.17 | 23.5 | 23.89 | 23.89 | +0.53 (+2.27%) | 3,390,740 |
| 5 Nov 2021 | USD | 24.02 | 24.045 | 23.275 | 23.36 | 23.36 | -0.54 (-2.26%) | 3,289,348 |
| 4 Nov 2021 | USD | 23.74 | 24.1 | 23.55 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,809,745 |
| 3 Nov 2021 | USD | 23.6 | 23.94 | 23.23 | 23.8 | 23.8 | +0.21 (+0.89%) | 6,506,899 |
| 2 Nov 2021 | USD | 23.47 | 23.66 | 23.26 | 23.59 | 23.59 | +0.08 (+0.34%) | 3,119,511 |
| 1 Nov 2021 | USD | 23.43 | 23.67 | 22.86 | 23.51 | 23.51 | +0.06 (+0.26%) | 2,748,998 |
| 29 Oct 2021 | USD | 22.89 | 23.56 | 22.89 | 23.45 | 23.45 | +0.44 (+1.91%) | 5,247,614 |
| 28 Oct 2021 | USD | 23.3 | 23.88 | 22.69 | 23.01 | 23.01 | +0.83 (+3.74%) | 3,594,603 |
| 27 Oct 2021 | USD | 22.5 | 22.72 | 22.15 | 22.18 | 22.18 | -0.33 (-1.47%) | 3,458,667 |
| 26 Oct 2021 | USD | 23 | 23.16 | 22.49 | 22.51 | 22.51 | -0.37 (-1.62%) | 2,894,933 |
| 25 Oct 2021 | USD | 22.25 | 22.955 | 22.21 | 22.88 | 22.88 | +0.68 (+3.06%) | 4,723,752 |
| 22 Oct 2021 | USD | 22.45 | 22.59 | 22.14 | 22.2 | 22.2 | -0.23 (-1.03%) | 1,630,374 |
| 21 Oct 2021 | USD | 22.11 | 22.565 | 22.11 | 22.43 | 22.43 | +0.2 (+0.90%) | 5,358,895 |
| 20 Oct 2021 | USD | 22.06 | 22.33 | 21.98 | 22.23 | 22.23 | +0.36 (+1.65%) | 2,545,754 |
| 19 Oct 2021 | USD | 22.12 | 22.3 | 21.76 | 21.87 | 21.87 | -0.25 (-1.13%) | 2,901,121 |
| 18 Oct 2021 | USD | 22.34 | 22.36 | 21.96 | 22.12 | 22.12 | -0.15 (-0.67%) | 2,186,565 |
| 15 Oct 2021 | USD | 22.13 | 22.41 | 21.92 | 22.27 | 22.27 | +0.25 (+1.14%) | 2,746,833 |
| 14 Oct 2021 | USD | 21.56 | 22.12 | 21.46 | 22.02 | 22.02 | +0.64 (+2.99%) | 2,238,291 |
| 13 Oct 2021 | USD | 20.95 | 21.4 | 20.87 | 21.38 | 21.38 | +0.51 (+2.44%) | 2,219,941 |
| 12 Oct 2021 | USD | 20.68 | 20.99 | 20.305 | 20.87 | 20.87 | +0.21 (+1.02%) | 2,579,774 |
