| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 21.11 | 21.28 | 20.65 | 20.66 | 20.66 | -0.62 (-2.91%) | 2,200,503 |
| 8 Oct 2021 | USD | 22.01 | 22.01 | 21.26 | 21.28 | 21.28 | -0.63 (-2.88%) | 2,949,873 |
| 7 Oct 2021 | USD | 22.06 | 22.26 | 21.88 | 21.91 | 21.91 | -0.14 (-0.63%) | 2,718,272 |
| 6 Oct 2021 | USD | 21.52 | 22.136 | 21.23 | 22.05 | 22.05 | +0.35 (+1.61%) | 3,328,807 |
| 5 Oct 2021 | USD | 21.37 | 21.71 | 21.2 | 21.7 | 21.7 | +0.32 (+1.50%) | 3,554,056 |
| 4 Oct 2021 | USD | 21.39 | 21.57 | 21.005 | 21.38 | 21.38 | -0.15 (-0.70%) | 4,182,999 |
| 1 Oct 2021 | USD | 22.04 | 22.07 | 21.24 | 21.53 | 21.53 | -0.37 (-1.69%) | 5,113,993 |
| 30 Sep 2021 | USD | 21.86 | 22.085 | 21.62 | 21.9 | 21.9 | +0.06 (+0.27%) | 3,204,941 |
| 29 Sep 2021 | USD | 22.14 | 22.27 | 21.75 | 21.84 | 21.84 | -0.22 (-1.00%) | 3,049,444 |
| 28 Sep 2021 | USD | 22.6 | 22.73 | 22.005 | 22.06 | 22.06 | -0.72 (-3.16%) | 3,301,871 |
| 27 Sep 2021 | USD | 22.88 | 23.18 | 22.6 | 22.78 | 22.78 | -0.3 (-1.30%) | 1,856,108 |
| 24 Sep 2021 | USD | 23.38 | 23.66 | 23.07 | 23.08 | 23.08 | -0.46 (-1.95%) | 1,180,535 |
| 23 Sep 2021 | USD | 23.8 | 24.01 | 23.34 | 23.54 | 23.54 | -0.14 (-0.59%) | 3,312,188 |
| 22 Sep 2021 | USD | 23.6 | 23.92 | 23.465 | 23.68 | 23.68 | +0.3 (+1.28%) | 2,581,936 |
| 21 Sep 2021 | USD | 23.43 | 23.51 | 23.02 | 23.38 | 23.38 | +0.09 (+0.39%) | 4,975,407 |
| 20 Sep 2021 | USD | 23.76 | 23.89 | 23.09 | 23.29 | 23.29 | -0.88 (-3.64%) | 3,371,738 |
| 17 Sep 2021 | USD | 24.05 | 24.39 | 23.86 | 24.17 | 24.17 | +0.16 (+0.67%) | 16,680,580 |
| 16 Sep 2021 | USD | 24.23 | 24.49 | 23.95 | 24.01 | 24.01 | -0.1 (-0.41%) | 2,437,796 |
| 15 Sep 2021 | USD | 23.49 | 24.21 | 23.49 | 24.11 | 24.11 | +0.44 (+1.86%) | 3,296,167 |
| 14 Sep 2021 | USD | 24.25 | 24.38 | 23.12 | 23.67 | 23.67 | -0.5 (-2.07%) | 6,871,713 |
| 13 Sep 2021 | USD | 24 | 24.46 | 23.795 | 24.17 | 24.17 | +0.42 (+1.77%) | 5,666,057 |
| 10 Sep 2021 | USD | 24.86 | 25.1 | 23.74 | 23.75 | 23.75 | -2.63 (-9.97%) | 17,066,750 |
| 9 Sep 2021 | USD | 26.4 | 26.49 | 26.16 | 26.38 | 26.38 | +0.01 (+0.04%) | 1,588,253 |
| 8 Sep 2021 | USD | 26.26 | 26.7 | 26.16 | 26.37 | 26.37 | -0.06 (-0.23%) | 2,330,047 |
| 7 Sep 2021 | USD | 26.45 | 26.73 | 26.18 | 26.43 | 26.43 | +0.17 (+0.65%) | 2,690,842 |
| 3 Sep 2021 | USD | 26.41 | 26.7 | 26.16 | 26.26 | 26.26 | -0.15 (-0.57%) | 1,790,139 |
| 2 Sep 2021 | USD | 26.2 | 26.62 | 26.09 | 26.41 | 26.41 | +0.45 (+1.73%) | 2,657,704 |
| 1 Sep 2021 | USD | 25.23 | 26.125 | 25.14 | 25.96 | 25.96 | +0.77 (+3.06%) | 2,727,251 |
| 31 Aug 2021 | USD | 25.21 | 25.55 | 24.84 | 25.19 | 25.19 | +0.13 (+0.52%) | 3,795,855 |
| 30 Aug 2021 | USD | 25.03 | 25.29 | 24.81 | 25.06 | 25.06 | +0.05 (+0.20%) | 4,912,420 |
