| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.94 | 25.35 | 24.74 | 25.01 | 25.01 | +0.06 (+0.24%) | 3,597,308 |
| 26 Aug 2021 | USD | 24.72 | 25.295 | 24.68 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,913,352 |
| 25 Aug 2021 | USD | 24.68 | 24.99 | 24.39 | 24.75 | 24.75 | +0.33 (+1.35%) | 2,027,243 |
| 24 Aug 2021 | USD | 24.07 | 24.53 | 24 | 24.42 | 24.42 | +0.31 (+1.29%) | 2,375,960 |
| 23 Aug 2021 | USD | 23.84 | 24.37 | 23.72 | 24.11 | 24.11 | +0.38 (+1.60%) | 3,044,280 |
| 20 Aug 2021 | USD | 22.92 | 23.79 | 22.87 | 23.73 | 23.73 | +0.74 (+3.22%) | 2,181,128 |
| 19 Aug 2021 | USD | 23.16 | 23.42 | 22.87 | 22.99 | 22.99 | -0.23 (-0.99%) | 2,717,094 |
| 18 Aug 2021 | USD | 22.59 | 23.34 | 22.53 | 23.22 | 23.22 | +0.61 (+2.70%) | 3,650,704 |
| 17 Aug 2021 | USD | 22.1 | 22.78 | 21.9 | 22.61 | 22.61 | +0.24 (+1.07%) | 4,374,006 |
| 16 Aug 2021 | USD | 22.91 | 23 | 22.24 | 22.37 | 22.37 | -0.33 (-1.45%) | 5,334,617 |
| 13 Aug 2021 | USD | 23.18 | 23.3 | 22.59 | 22.7 | 22.7 | -0.58 (-2.49%) | 1,524,109 |
| 12 Aug 2021 | USD | 23.17 | 23.445 | 23.1 | 23.28 | 23.28 | +0.1 (+0.43%) | 3,547,656 |
| 11 Aug 2021 | USD | 22.85 | 23.21 | 22.61 | 23.18 | 23.18 | +0.27 (+1.18%) | 3,211,475 |
| 10 Aug 2021 | USD | 23.55 | 23.77 | 22.86 | 22.91 | 22.91 | -0.63 (-2.68%) | 4,491,568 |
| 9 Aug 2021 | USD | 23.42 | 23.61 | 23.23 | 23.54 | 23.54 | -0.01 (-0.04%) | 5,942,939 |
| 6 Aug 2021 | USD | 24.14 | 24.2372 | 23.54 | 23.55 | 23.55 | -0.47 (-1.96%) | 2,895,267 |
| 5 Aug 2021 | USD | 23.69 | 24.07 | 23.53 | 24.02 | 24.02 | +0.14 (+0.59%) | 7,410,887 |
| 4 Aug 2021 | USD | 23.32 | 24.09 | 23.3 | 23.88 | 23.88 | +0.72 (+3.11%) | 8,274,644 |
| 3 Aug 2021 | USD | 23.09 | 23.395 | 22.95 | 23.16 | 23.16 | +0.35 (+1.53%) | 4,332,742 |
| 2 Aug 2021 | USD | 22.87 | 23.34 | 22.695 | 22.81 | 22.81 | +0.01 (+0.04%) | 3,533,166 |
| 30 Jul 2021 | USD | 22.06 | 22.99 | 22 | 22.8 | 22.8 | +0.54 (+2.43%) | 5,695,103 |
| 29 Jul 2021 | USD | 23.55 | 24 | 22.22 | 22.26 | 22.26 | -1.89 (-7.83%) | 5,513,129 |
| 28 Jul 2021 | USD | 24.44 | 24.48 | 23.91 | 24.15 | 24.15 | -0.06 (-0.25%) | 5,308,382 |
| 27 Jul 2021 | USD | 24.35 | 24.605 | 23.86 | 24.21 | 24.21 | -0.19 (-0.78%) | 5,593,562 |
| 26 Jul 2021 | USD | 24.98 | 25.1 | 24.37 | 24.4 | 24.4 | -0.74 (-2.94%) | 2,367,559 |
| 23 Jul 2021 | USD | 25.31 | 25.31 | 24.9 | 25.14 | 25.14 | -0.07 (-0.28%) | 2,475,430 |
| 22 Jul 2021 | USD | 25.06 | 25.25 | 24.8 | 25.21 | 25.21 | +0.24 (+0.96%) | 2,659,559 |
| 21 Jul 2021 | USD | 24.73 | 25.13 | 24.67 | 24.97 | 24.97 | +0.26 (+1.05%) | 2,543,356 |
| 20 Jul 2021 | USD | 24.43 | 24.92 | 24.19 | 24.71 | 24.71 | +0.33 (+1.35%) | 3,204,997 |
| 19 Jul 2021 | USD | 24.64 | 24.78 | 24.24 | 24.38 | 24.38 | -0.63 (-2.52%) | 1,876,679 |
