| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.01 | 25.135 | 24.64 | 25.01 | 25.01 | +0.2 (+0.81%) | 2,791,129 |
| 15 Jul 2021 | USD | 24.67 | 25.08 | 24.53 | 24.81 | 24.81 | +0.05 (+0.20%) | 2,999,828 |
| 14 Jul 2021 | USD | 25.04 | 25.075 | 24.25 | 24.76 | 24.76 | -0.14 (-0.56%) | 4,554,537 |
| 13 Jul 2021 | USD | 25.54 | 25.69 | 24.87 | 24.9 | 24.9 | -0.91 (-3.53%) | 3,601,896 |
| 12 Jul 2021 | USD | 26.57 | 26.57 | 25.515 | 25.81 | 25.81 | -0.53 (-2.01%) | 2,185,412 |
| 9 Jul 2021 | USD | 26.2 | 26.39 | 25.89 | 26.34 | 26.34 | +0.28 (+1.07%) | 2,773,897 |
| 8 Jul 2021 | USD | 26.67 | 26.73 | 25.975 | 26.06 | 26.06 | -1.1 (-4.05%) | 1,818,449 |
| 7 Jul 2021 | USD | 27.27 | 27.28 | 26.7 | 27.16 | 27.16 | +0.07 (+0.26%) | 2,329,205 |
| 6 Jul 2021 | USD | 27.1 | 27.27 | 26.81 | 27.09 | 27.09 | +0.06 (+0.22%) | 1,927,864 |
| 2 Jul 2021 | USD | 27.07 | 27.17 | 26.855 | 27.03 | 27.03 | +0.04 (+0.15%) | 1,374,402 |
| 1 Jul 2021 | USD | 27.5 | 27.72 | 26.9 | 26.99 | 26.99 | -0.54 (-1.96%) | 3,792,919 |
| 30 Jun 2021 | USD | 27.26 | 27.81 | 27.17 | 27.53 | 27.53 | +0.19 (+0.69%) | 10,390,100 |
| 29 Jun 2021 | USD | 26.64 | 27.4 | 26.32 | 27.34 | 27.34 | +0.61 (+2.28%) | 3,500,271 |
| 28 Jun 2021 | USD | 26.94 | 27.2 | 26.42 | 26.73 | 26.73 | -0.26 (-0.96%) | 4,241,893 |
| 25 Jun 2021 | USD | 26.85 | 27.23 | 26.55 | 26.99 | 26.99 | +0.49 (+1.85%) | 25,595,680 |
| 24 Jun 2021 | USD | 25.83 | 26.59 | 25.65 | 26.5 | 26.5 | +0.86 (+3.35%) | 5,386,682 |
| 23 Jun 2021 | USD | 26.28 | 26.375 | 25.63 | 25.64 | 25.64 | -0.57 (-2.17%) | 2,859,859 |
| 22 Jun 2021 | USD | 26 | 26.27 | 25.63 | 26.21 | 26.21 | +0.21 (+0.81%) | 3,412,160 |
| 21 Jun 2021 | USD | 25.7 | 26.025 | 25.21 | 26 | 26 | +0.42 (+1.64%) | 5,987,673 |
| 18 Jun 2021 | USD | 25.52 | 26 | 25.38 | 25.58 | 25.58 | -0.06 (-0.23%) | 11,693,470 |
| 17 Jun 2021 | USD | 24.61 | 26.04 | 24.61 | 25.64 | 25.64 | +1 (+4.06%) | 6,757,591 |
| 16 Jun 2021 | USD | 25.35 | 25.5 | 24.51 | 24.64 | 24.64 | -0.76 (-2.99%) | 8,002,122 |
| 15 Jun 2021 | USD | 26.21 | 26.36 | 25.36 | 25.4 | 25.4 | -0.92 (-3.50%) | 4,618,621 |
| 14 Jun 2021 | USD | 26.48 | 26.555 | 26.21 | 26.32 | 26.32 | -0.2 (-0.75%) | 5,831,389 |
| 11 Jun 2021 | USD | 26.06 | 26.52 | 26 | 26.52 | 26.52 | +0.51 (+1.96%) | 12,865,090 |
| 10 Jun 2021 | USD | 25.99 | 26.35 | 25.73 | 26.01 | 26.01 | -0.38 (-1.44%) | 35,247,887 |
| 9 Jun 2021 | USD | 30.07 | 30.42 | 26.3 | 26.39 | 26.39 | -6.43 (-19.59%) | 31,836,180 |
| 8 Jun 2021 | USD | 33.73 | 33.74 | 32.56 | 32.82 | 32.82 | -0.71 (-2.12%) | 3,696,045 |
| 7 Jun 2021 | USD | 32.48 | 34.79 | 32.27 | 33.53 | 33.53 | +1.37 (+4.26%) | 6,844,652 |
| 4 Jun 2021 | USD | 31.27 | 32.3 | 31.25 | 32.16 | 32.16 | +1.03 (+3.31%) | 2,811,975 |
