| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 30.21 | 31.32 | 30.06 | 31.13 | 31.13 | +0.66 (+2.17%) | 2,480,456 |
| 2 Jun 2021 | USD | 29.92 | 30.47 | 29.42 | 30.47 | 30.47 | +0.58 (+1.94%) | 2,360,213 |
| 1 Jun 2021 | USD | 30.16 | 30.42 | 29.66 | 29.89 | 29.89 | -0.15 (-0.50%) | 1,796,468 |
| 28 May 2021 | USD | 29.75 | 30.5 | 29.53 | 30.04 | 30.04 | +0.37 (+1.25%) | 2,331,958 |
| 27 May 2021 | USD | 29.49 | 29.785 | 29.2 | 29.67 | 29.67 | +0.16 (+0.54%) | 18,231,461 |
| 26 May 2021 | USD | 29.47 | 29.9 | 29.24 | 29.51 | 29.51 | -0.04 (-0.14%) | 2,182,950 |
| 25 May 2021 | USD | 29.9 | 30.03 | 29.48 | 29.55 | 29.55 | -0.14 (-0.47%) | 2,800,067 |
| 24 May 2021 | USD | 28.77 | 29.79 | 28.63 | 29.69 | 29.69 | +1.04 (+3.63%) | 2,776,599 |
| 21 May 2021 | USD | 29 | 29.3 | 28.48 | 28.65 | 28.65 | -0.24 (-0.83%) | 2,621,879 |
| 20 May 2021 | USD | 28.56 | 28.99 | 28.28 | 28.89 | 28.89 | +0.57 (+2.01%) | 4,682,444 |
| 19 May 2021 | USD | 27.99 | 28.61 | 27.99 | 28.32 | 28.32 | -0.21 (-0.74%) | 1,789,928 |
| 18 May 2021 | USD | 28.68 | 29.23 | 28.41 | 28.53 | 28.53 | +0.02 (+0.07%) | 1,991,845 |
| 17 May 2021 | USD | 30.6 | 30.64 | 28.43 | 28.51 | 28.51 | +0.03 (+0.11%) | 2,734,887 |
| 14 May 2021 | USD | 27.53 | 28.57 | 27.41 | 28.48 | 28.48 | +1.09 (+3.98%) | 1,467,250 |
| 13 May 2021 | USD | 28.15 | 28.155 | 27.31 | 27.39 | 27.39 | -0.56 (-2.00%) | 1,443,636 |
| 12 May 2021 | USD | 28.43 | 29.03 | 27.73 | 27.95 | 27.95 | +0.85 (+3.14%) | 3,933,136 |
| 11 May 2021 | USD | 27.23 | 27.71 | 26.71 | 27.1 | 27.1 | -0.72 (-2.59%) | 1,051,139 |
| 10 May 2021 | USD | 28.03 | 28.51 | 27.65 | 27.82 | 27.82 | -0.14 (-0.50%) | 898,852 |
| 7 May 2021 | USD | 27.85 | 28.33 | 27.85 | 27.96 | 27.96 | +0.19 (+0.68%) | 784,098 |
| 6 May 2021 | USD | 28.13 | 28.3 | 27.62 | 27.77 | 27.77 | -0.39 (-1.38%) | 1,085,078 |
| 5 May 2021 | USD | 28.26 | 28.53 | 27.73 | 28.16 | 28.16 | +0.01 (+0.04%) | 685,865 |
| 4 May 2021 | USD | 27.91 | 28.33 | 27.86 | 28.15 | 28.15 | +0.19 (+0.68%) | 952,241 |
| 3 May 2021 | USD | 27.85 | 28.3 | 27.5 | 27.96 | 27.96 | +0.03 (+0.11%) | 1,714,363 |
| 30 Apr 2021 | USD | 27.57 | 28.08 | 27.29 | 27.93 | 27.93 | +0.36 (+1.31%) | 1,405,380 |
| 29 Apr 2021 | USD | 26.95 | 27.605 | 26.79 | 27.57 | 27.57 | +0.83 (+3.10%) | 1,093,849 |
| 28 Apr 2021 | USD | 26.23 | 26.89 | 26.11 | 26.74 | 26.74 | +0.37 (+1.40%) | 1,414,754 |
| 27 Apr 2021 | USD | 26.21 | 26.52 | 25.91 | 26.37 | 26.37 | +0.06 (+0.23%) | 1,304,523 |
| 26 Apr 2021 | USD | 26.08 | 26.57 | 25.99 | 26.31 | 26.31 | +0.34 (+1.31%) | 1,235,145 |
| 23 Apr 2021 | USD | 25.24 | 26.05 | 25.03 | 25.97 | 25.97 | +0.66 (+2.61%) | 1,277,784 |
| 22 Apr 2021 | USD | 25.72 | 25.85 | 25.1 | 25.31 | 25.31 | -0.24 (-0.94%) | 1,198,102 |
