Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.45 | 7.63 | 7.41 | 7.62 | 7.62 | +0.16 (+2.14%) | 5,565,226 |
2 Apr 2024 | USD | 7.33 | 7.56 | 7.305 | 7.46 | 7.46 | -0.02 (-0.27%) | 4,269,943 |
1 Apr 2024 | USD | 7.45 | 7.5275 | 7.31 | 7.48 | 7.48 | +0.05 (+0.67%) | 2,907,596 |
28 Mar 2024 | USD | 7.44 | 7.585 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 4,373,739 |
27 Mar 2024 | USD | 7.41 | 7.47 | 7.355 | 7.46 | 7.46 | +0.12 (+1.63%) | 2,573,551 |
26 Mar 2024 | USD | 7.27 | 7.45 | 7.21 | 7.34 | 7.34 | +0.13 (+1.80%) | 3,749,042 |
25 Mar 2024 | USD | 7.32 | 7.335 | 7.2 | 7.21 | 7.21 | -0.01 (-0.14%) | 2,003,465 |
22 Mar 2024 | USD | 7.37 | 7.395 | 7.19 | 7.22 | 7.22 | -0.13 (-1.77%) | 1,387,480 |
21 Mar 2024 | USD | 7.49 | 7.5 | 7.34 | 7.35 | 7.35 | -0.04 (-0.54%) | 3,062,200 |
20 Mar 2024 | USD | 7.08 | 7.45 | 7.06 | 7.39 | 7.39 | +0.33 (+4.67%) | 5,600,579 |
19 Mar 2024 | USD | 7.16 | 7.34 | 7.01 | 7.06 | 7.06 | -0.15 (-2.08%) | 6,741,808 |
18 Mar 2024 | USD | 7.06 | 7.27 | 6.98 | 7.21 | 7.21 | +0.15 (+2.12%) | 3,400,366 |
15 Mar 2024 | USD | 6.97 | 7.16 | 6.92 | 7.06 | 7.06 | +0.04 (+0.57%) | 3,717,646 |
14 Mar 2024 | USD | 7.07 | 7.12 | 6.92 | 7.02 | 7.02 | -0.05 (-0.71%) | 4,476,118 |
13 Mar 2024 | USD | 7.03 | 7.17 | 7.03 | 7.07 | 7.07 | +0.01 (+0.14%) | 2,569,726 |
12 Mar 2024 | USD | 7.17 | 7.19 | 7.02 | 7.06 | 7.06 | -0.1 (-1.40%) | 2,818,962 |
11 Mar 2024 | USD | 7.07 | 7.195 | 7.04 | 7.16 | 7.16 | +0.08 (+1.13%) | 2,614,507 |
8 Mar 2024 | USD | 7.21 | 7.3 | 7.04 | 7.08 | 7.08 | -0.08 (-1.12%) | 3,849,106 |
7 Mar 2024 | USD | 7.24 | 7.3 | 7.105 | 7.16 | 7.16 | +0.01 (+0.14%) | 2,711,267 |
6 Mar 2024 | USD | 7.18 | 7.22 | 7.07 | 7.15 | 7.15 | +0.14 (+2.00%) | 4,545,746 |
5 Mar 2024 | USD | 7.05 | 7.11 | 6.96 | 7.01 | 7.01 | -0.05 (-0.71%) | 7,399,295 |
4 Mar 2024 | USD | 7.14 | 7.39 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 5,757,100 |
1 Mar 2024 | USD | 7.16 | 7.305 | 6.95 | 7.14 | 7.14 | -0.04 (-0.56%) | 7,869,972 |
29 Feb 2024 | USD | 7.11 | 7.4 | 7.01 | 7.18 | 7.18 | +0.11 (+1.56%) | 7,173,915 |
28 Feb 2024 | USD | 7.27 | 7.3001 | 6.88 | 7.07 | 7.07 | -0.31 (-4.20%) | 11,068,889 |
27 Feb 2024 | USD | 8.18 | 8.24 | 6.5506 | 7.38 | 7.38 | -1.56 (-17.45%) | 20,780,251 |
26 Feb 2024 | USD | 8.94 | 9.02 | 8.88 | 8.94 | 8.94 | -0.05 (-0.56%) | 3,978,423 |
23 Feb 2024 | USD | 9 | 9.07 | 8.94 | 8.99 | 8.99 | +0.03 (+0.33%) | 2,367,306 |
22 Feb 2024 | USD | 8.89 | 9.02 | 8.8 | 8.96 | 8.96 | +0.11 (+1.24%) | 2,319,669 |
21 Feb 2024 | USD | 8.83 | 8.905 | 8.73 | 8.85 | 8.85 | -0.08 (-0.90%) | 2,390,914 |