Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 24.69 | 25.77 | 24.69 | 25.55 | 25.55 | +0.68 (+2.73%) | 1,269,847 |
20 Apr 2021 | USD | 25.39 | 25.53 | 24.52 | 24.87 | 24.87 | -0.55 (-2.16%) | 1,312,353 |
19 Apr 2021 | USD | 25.93 | 26.04 | 25.24 | 25.42 | 25.42 | -0.73 (-2.79%) | 1,253,140 |
16 Apr 2021 | USD | 26.04 | 26.16 | 25.8 | 26.15 | 26.15 | +0.15 (+0.58%) | 595,648 |
15 Apr 2021 | USD | 26.19 | 26.25 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 728,719 |
14 Apr 2021 | USD | 26.05 | 26.57 | 25.92 | 25.95 | 25.95 | -0.18 (-0.69%) | 496,553 |
13 Apr 2021 | USD | 26.25 | 26.5 | 25.97 | 26.13 | 26.13 | +0.18 (+0.69%) | 713,233 |
12 Apr 2021 | USD | 26.13 | 26.16 | 25.78 | 25.95 | 25.95 | -0.29 (-1.11%) | 621,608 |
9 Apr 2021 | USD | 26.27 | 26.47 | 25.85 | 26.24 | 26.24 | -0.26 (-0.98%) | 1,535,621 |
8 Apr 2021 | USD | 26.48 | 26.835 | 26.4 | 26.5 | 26.5 | +0.2 (+0.76%) | 1,131,831 |
7 Apr 2021 | USD | 26.7 | 26.81 | 25.99 | 26.3 | 26.3 | -0.35 (-1.31%) | 944,758 |
6 Apr 2021 | USD | 26.65 | 27.32 | 26.4 | 26.65 | 26.65 | -0.25 (-0.93%) | 1,238,830 |
5 Apr 2021 | USD | 27.36 | 27.67 | 26.8 | 26.9 | 26.9 | -0.35 (-1.28%) | 1,271,173 |
1 Apr 2021 | USD | 26.44 | 27.41 | 26.33 | 27.25 | 27.25 | +0.86 (+3.26%) | 1,969,331 |
31 Mar 2021 | USD | 25.72 | 26.7 | 25.52 | 26.39 | 26.39 | +1.27 (+5.06%) | 1,949,220 |
30 Mar 2021 | USD | 24.76 | 25.32 | 24.62 | 25.12 | 25.12 | +0.37 (+1.49%) | 1,120,704 |
29 Mar 2021 | USD | 24.75 | 24.97 | 24.2 | 24.75 | 24.75 | -0.09 (-0.36%) | 1,262,970 |
26 Mar 2021 | USD | 24.14 | 24.84 | 24 | 24.84 | 24.84 | +0.84 (+3.50%) | 1,216,803 |
25 Mar 2021 | USD | 24 | 24.095 | 23.41 | 24 | 24 | -0.15 (-0.62%) | 1,363,032 |
24 Mar 2021 | USD | 24.71 | 24.815 | 24.08 | 24.15 | 24.15 | -0.68 (-2.74%) | 1,224,304 |
23 Mar 2021 | USD | 25.32 | 25.41 | 24.74 | 24.83 | 24.83 | -0.6 (-2.36%) | 871,477 |
22 Mar 2021 | USD | 25.77 | 26.35 | 25.37 | 25.43 | 25.43 | -0.48 (-1.85%) | 1,719,461 |
19 Mar 2021 | USD | 25.9 | 26.37 | 25.75 | 25.91 | 25.91 | -0.14 (-0.54%) | 17,535,480 |
18 Mar 2021 | USD | 25.79 | 26.53 | 25.42 | 26.05 | 26.05 | -0.24 (-0.91%) | 2,232,512 |
17 Mar 2021 | USD | 25.64 | 26.48 | 25.55 | 26.29 | 26.29 | +0.54 (+2.10%) | 2,562,492 |
16 Mar 2021 | USD | 25.91 | 26.69 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 3,137,522 |
15 Mar 2021 | USD | 24.06 | 26.92 | 24.06 | 25.99 | 25.99 | +2.07 (+8.65%) | 5,479,393 |
12 Mar 2021 | USD | 22.94 | 24.12 | 22.74 | 23.92 | 23.92 | +0.99 (+4.32%) | 3,394,391 |
11 Mar 2021 | USD | 22.8 | 23.23 | 22.47 | 22.93 | 22.93 | +0.43 (+1.91%) | 3,841,741 |
10 Mar 2021 | USD | 23.07 | 23.08 | 22.25 | 22.5 | 22.5 | -0.26 (-1.14%) | 3,205,573 |