| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 22.06 | 23.27 | 21.55 | 22.76 | 22.76 | +1.24 (+5.76%) | 7,722,856 |
| 8 Mar 2021 | USD | 22.11 | 22.19 | 21.34 | 21.52 | 21.52 | +0.24 (+1.13%) | 4,032,929 |
| 5 Mar 2021 | USD | 22.15 | 22.27 | 20.82 | 21.28 | 21.28 | -0.67 (-3.05%) | 3,218,234 |
| 4 Mar 2021 | USD | 22.1 | 22.71 | 21.61 | 21.95 | 21.95 | -0.25 (-1.13%) | 2,744,721 |
| 3 Mar 2021 | USD | 22.98 | 22.98 | 22.11 | 22.2 | 22.2 | -0.9 (-3.90%) | 4,105,922 |
| 2 Mar 2021 | USD | 23.73 | 23.86 | 22.54 | 23.1 | 23.1 | -0.43 (-1.83%) | 2,887,572 |
| 1 Mar 2021 | USD | 23.01 | 23.89 | 23.01 | 23.53 | 23.53 | +0.78 (+3.43%) | 7,053,483 |
| 26 Feb 2021 | USD | 22.94 | 23.61 | 22.39 | 22.75 | 22.75 | -0.86 (-3.64%) | 5,377,871 |
| 25 Feb 2021 | USD | 26 | 27 | 23.57 | 23.61 | 23.61 | -4.48 (-15.95%) | 9,272,425 |
| 24 Feb 2021 | USD | 28.94 | 29.09 | 28.02 | 28.09 | 28.09 | -1.01 (-3.47%) | 973,010 |
| 23 Feb 2021 | USD | 29.15 | 29.19 | 28.275 | 29.1 | 29.1 | -0.23 (-0.78%) | 1,077,637 |
| 22 Feb 2021 | USD | 30.1 | 30.22 | 29.31 | 29.33 | 29.33 | -1.01 (-3.33%) | 896,501 |
| 19 Feb 2021 | USD | 30.09 | 30.6 | 29.86 | 30.34 | 30.34 | +0.28 (+0.93%) | 886,176 |
| 18 Feb 2021 | USD | 29.89 | 30.12 | 29.65 | 30.06 | 30.06 | +0.02 (+0.07%) | 586,224 |
| 17 Feb 2021 | USD | 29.93 | 30.32 | 29.64 | 30.04 | 30.04 | -0.13 (-0.43%) | 751,589 |
| 16 Feb 2021 | USD | 30.39 | 30.45 | 29.7 | 30.17 | 30.17 | -0.1 (-0.33%) | 854,584 |
| 12 Feb 2021 | USD | 30.05 | 30.37 | 29.85 | 30.27 | 30.27 | +0.32 (+1.07%) | 902,629 |
| 11 Feb 2021 | USD | 30 | 30.38 | 29.865 | 29.95 | 29.95 | +0.2 (+0.67%) | 1,017,711 |
| 10 Feb 2021 | USD | 30 | 30 | 29.29 | 29.75 | 29.75 | -0.16 (-0.53%) | 1,132,112 |
| 9 Feb 2021 | USD | 29.75 | 29.99 | 29.56 | 29.91 | 29.91 | +0.16 (+0.54%) | 659,232 |
| 8 Feb 2021 | USD | 29.72 | 30 | 29.43 | 29.75 | 29.75 | 0.0 (0.0%) | 520,280 |
| 5 Feb 2021 | USD | 29.46 | 29.85 | 29.26 | 29.75 | 29.75 | +0.27 (+0.92%) | 567,679 |
| 4 Feb 2021 | USD | 29.05 | 29.49 | 28.79 | 29.48 | 29.48 | +0.23 (+0.79%) | 509,535 |
| 3 Feb 2021 | USD | 30.04 | 30.33 | 28.72 | 29.25 | 29.25 | -0.9 (-2.99%) | 1,714,289 |
| 2 Feb 2021 | USD | 29.31 | 30.82 | 29.31 | 30.15 | 30.15 | +2.81 (+10.28%) | 2,479,815 |
| 1 Feb 2021 | USD | 30 | 30.15 | 27.34 | 27.34 | 27.34 | -1.6 (-5.53%) | 1,280,963 |
| 29 Jan 2021 | USD | 29.2 | 29.58 | 28.61 | 28.94 | 28.94 | -0.23 (-0.79%) | 2,475,763 |
| 28 Jan 2021 | USD | 27.99 | 29.525 | 27.855 | 29.17 | 29.17 | +1.32 (+4.74%) | 2,337,314 |
| 27 Jan 2021 | USD | 28.42 | 28.71 | 27.3824 | 27.85 | 27.85 | -1.15 (-3.97%) | 3,291,887 |
| 26 Jan 2021 | USD | 28.5 | 29.27 | 28.34 | 29 | 29 | +0.53 (+1.86%) | 1,803,778 |
