| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 29 | 29.14 | 28.64 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,509,519 |
| 8 Dec 2020 | USD | 28 | 29.1 | 27.92 | 29 | 29 | +1 (+3.57%) | 2,332,544 |
| 7 Dec 2020 | USD | 27.9 | 28.08 | 27.9 | 28 | 28 | +0.05 (+0.18%) | 1,080,463 |
| 4 Dec 2020 | USD | 27.95 | 28.2 | 27.83 | 27.95 | 27.95 | -0.06 (-0.21%) | 1,311,410 |
| 3 Dec 2020 | USD | 27.02 | 28.19 | 27.02 | 28.01 | 28.01 | +1.01 (+3.74%) | 1,656,827 |
| 2 Dec 2020 | USD | 27.68 | 27.77 | 26.85 | 27 | 27 | -0.92 (-3.30%) | 1,830,910 |
| 1 Dec 2020 | USD | 27.77 | 28.25 | 27.25 | 27.92 | 27.92 | +0.48 (+1.75%) | 2,431,504 |
| 30 Nov 2020 | USD | 27.69 | 28.27 | 27.31 | 27.44 | 27.44 | +0.05 (+0.18%) | 2,210,102 |
| 27 Nov 2020 | USD | 27.71 | 27.78 | 27.21 | 27.39 | 27.39 | +0.21 (+0.77%) | 477,397 |
| 25 Nov 2020 | USD | 27.03 | 27.62 | 26.96 | 27.18 | 27.18 | +0.29 (+1.08%) | 809,197 |
| 24 Nov 2020 | USD | 27.56 | 27.58 | 26.67 | 26.89 | 26.89 | -0.45 (-1.65%) | 699,232 |
| 23 Nov 2020 | USD | 27.67 | 27.95 | 27.18 | 27.34 | 27.34 | -0.32 (-1.16%) | 1,030,220 |
| 20 Nov 2020 | USD | 28 | 28.24 | 27.45 | 27.66 | 27.66 | -0.32 (-1.14%) | 1,131,701 |
| 19 Nov 2020 | USD | 27.84 | 28.33 | 27.59 | 27.98 | 27.98 | +0.04 (+0.14%) | 2,799,912 |
| 18 Nov 2020 | USD | 27.2 | 28.25 | 27.17 | 27.94 | 27.94 | +0.7 (+2.57%) | 1,600,176 |
| 17 Nov 2020 | USD | 27.46 | 27.96 | 27.23 | 27.24 | 27.24 | -0.42 (-1.52%) | 1,341,934 |
| 16 Nov 2020 | USD | 27.69 | 27.99 | 27.42 | 27.66 | 27.66 | -0.13 (-0.47%) | 1,059,679 |
| 13 Nov 2020 | USD | 27.87 | 28.06 | 27.41 | 27.79 | 27.79 | +0.1 (+0.36%) | 1,975,013 |
| 12 Nov 2020 | USD | 26.98 | 28.54 | 26.83 | 27.69 | 27.69 | +0.92 (+3.44%) | 3,784,397 |
| 11 Nov 2020 | USD | 26.81 | 27.44 | 26.43 | 26.77 | 26.77 | -0.98 (-3.53%) | 4,217,316 |
| 10 Nov 2020 | USD | 30.09 | 30.105 | 27.71 | 27.75 | 27.75 | -2.55 (-8.42%) | 4,134,713 |
| 9 Nov 2020 | USD | 31.53 | 32.2694 | 30.29 | 30.3 | 30.3 | -0.84 (-2.70%) | 1,882,636 |
| 6 Nov 2020 | USD | 30.86 | 31.215 | 30.63 | 31.14 | 31.14 | +0.24 (+0.78%) | 940,063 |
| 5 Nov 2020 | USD | 30.65 | 31.355 | 30.31 | 30.9 | 30.9 | +0.72 (+2.39%) | 837,868 |
| 4 Nov 2020 | USD | 29.39 | 30.52 | 29.18 | 30.18 | 30.18 | +1.18 (+4.07%) | 1,403,962 |
| 3 Nov 2020 | USD | 28.09 | 29.53 | 28.07 | 29 | 29 | +1.17 (+4.20%) | 1,065,912 |
| 2 Nov 2020 | USD | 27.86 | 28.42 | 27.32 | 27.83 | 27.83 | +0.08 (+0.29%) | 1,883,108 |
| 30 Oct 2020 | USD | 27.84 | 28.39 | 27.4 | 27.75 | 27.75 | -0.34 (-1.21%) | 2,211,328 |
| 29 Oct 2020 | USD | 29.59 | 29.7338 | 27.34 | 28.09 | 28.09 | -1.81 (-6.05%) | 3,840,396 |
| 28 Oct 2020 | USD | 29.93 | 30.28 | 29.66 | 29.9 | 29.9 | -0.46 (-1.52%) | 1,383,094 |
