| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 28.05 | 28.79 | 28.02 | 28.79 | 28.79 | +0.9 (+3.23%) | 432,003 |
| 14 Sep 2020 | USD | 27.9 | 28.48 | 27.88 | 27.89 | 27.89 | +0.24 (+0.87%) | 445,868 |
| 11 Sep 2020 | USD | 28 | 28.35 | 27.28 | 27.65 | 27.65 | -0.28 (-1.00%) | 891,901 |
| 10 Sep 2020 | USD | 28.68 | 28.915 | 27.59 | 27.93 | 27.93 | -0.52 (-1.83%) | 836,897 |
| 9 Sep 2020 | USD | 28.18 | 28.83 | 27.9 | 28.45 | 28.45 | +0.75 (+2.71%) | 551,050 |
| 8 Sep 2020 | USD | 27.55 | 28.33 | 27.4 | 27.7 | 27.7 | -0.27 (-0.97%) | 593,947 |
| 4 Sep 2020 | USD | 27.7 | 28.12 | 27 | 27.97 | 27.97 | +0.14 (+0.50%) | 874,017 |
| 3 Sep 2020 | USD | 29.15 | 29.15 | 27.64 | 27.83 | 27.83 | -1.53 (-5.21%) | 527,604 |
| 2 Sep 2020 | USD | 30 | 30 | 29.2 | 29.36 | 29.36 | -0.58 (-1.94%) | 573,043 |
| 1 Sep 2020 | USD | 29.58 | 29.95 | 29.43 | 29.94 | 29.94 | +0.5 (+1.70%) | 1,357,499 |
| 31 Aug 2020 | USD | 28.95 | 29.69 | 28.625 | 29.44 | 29.44 | +0.54 (+1.87%) | 1,143,487 |
| 28 Aug 2020 | USD | 28.52 | 28.95 | 28.31 | 28.9 | 28.9 | +0.68 (+2.41%) | 636,516 |
| 27 Aug 2020 | USD | 28.13 | 28.35 | 27.7 | 28.22 | 28.22 | +0.13 (+0.46%) | 1,014,928 |
| 26 Aug 2020 | USD | 28.34 | 28.51 | 27.95 | 28.09 | 28.09 | -0.39 (-1.37%) | 790,409 |
| 25 Aug 2020 | USD | 28.76 | 28.91 | 28.37 | 28.48 | 28.48 | -0.31 (-1.08%) | 617,831 |
| 24 Aug 2020 | USD | 29.32 | 29.32 | 28.55 | 28.79 | 28.79 | -0.15 (-0.52%) | 531,458 |
| 21 Aug 2020 | USD | 29.75 | 29.75 | 28.74 | 28.94 | 28.94 | -0.78 (-2.62%) | 833,011 |
| 20 Aug 2020 | USD | 29.34 | 30.25 | 29.29 | 29.72 | 29.72 | +0.12 (+0.41%) | 1,654,159 |
| 19 Aug 2020 | USD | 29.16 | 29.76 | 28.97 | 29.6 | 29.6 | +0.37 (+1.27%) | 862,008 |
| 18 Aug 2020 | USD | 29.22 | 29.4 | 28.95 | 29.23 | 29.23 | +0.04 (+0.14%) | 692,497 |
| 17 Aug 2020 | USD | 29.08 | 29.42 | 28.935 | 29.19 | 29.19 | +0.31 (+1.07%) | 855,189 |
| 14 Aug 2020 | USD | 29.19 | 29.27 | 28.75 | 28.88 | 28.88 | -0.43 (-1.47%) | 679,695 |
| 13 Aug 2020 | USD | 28.54 | 29.59 | 28.46 | 29.31 | 29.31 | +0.92 (+3.24%) | 1,185,720 |
| 12 Aug 2020 | USD | 28.32 | 28.78 | 27.97 | 28.39 | 28.39 | +0.38 (+1.36%) | 515,933 |
| 11 Aug 2020 | USD | 27.97 | 28.42 | 27.4 | 28.01 | 28.01 | -0.22 (-0.78%) | 1,129,742 |
| 10 Aug 2020 | USD | 28.78 | 28.98 | 28.01 | 28.23 | 28.23 | -0.66 (-2.28%) | 1,025,989 |
| 7 Aug 2020 | USD | 29.5 | 29.555 | 28.33 | 28.89 | 28.89 | -0.81 (-2.73%) | 418,847 |
| 6 Aug 2020 | USD | 29.86 | 29.95 | 28.95 | 29.7 | 29.7 | -0.05 (-0.17%) | 896,111 |
| 5 Aug 2020 | USD | 29.6 | 29.95 | 29.04 | 29.75 | 29.75 | +0.27 (+0.92%) | 1,766,719 |
| 4 Aug 2020 | USD | 28.99 | 29.53 | 28.88 | 29.48 | 29.48 | +0.6 (+2.08%) | 1,589,182 |
