| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.62 | 22.79 | 22.43 | 22.5 | 22.5 | 0.0 (0.0%) | 1,736,015 |
| 18 Jun 2020 | USD | 22.18 | 22.61 | 22.0075 | 22.5 | 22.5 | +0.29 (+1.31%) | 1,079,568 |
| 17 Jun 2020 | USD | 22.62 | 22.76 | 22.18 | 22.21 | 22.21 | -0.37 (-1.64%) | 1,874,771 |
| 16 Jun 2020 | USD | 22.57 | 22.92 | 22.21 | 22.58 | 22.58 | +0.38 (+1.71%) | 2,620,853 |
| 15 Jun 2020 | USD | 21.9 | 22.45 | 21.76 | 22.2 | 22.2 | 0.0 (0.0%) | 1,449,540 |
| 12 Jun 2020 | USD | 22.56 | 22.69 | 21.82 | 22.2 | 22.2 | -0.02 (-0.09%) | 3,477,329 |
| 11 Jun 2020 | USD | 22.55 | 22.55 | 22.2 | 22.22 | 22.22 | -0.38 (-1.68%) | 6,343,319 |
| 10 Jun 2020 | USD | 22.5 | 23.01 | 22.46 | 22.6 | 22.6 | +0.1 (+0.44%) | 4,972,934 |
| 9 Jun 2020 | USD | 22.46 | 22.77 | 22.35 | 22.5 | 22.5 | +0.04 (+0.18%) | 3,328,073 |
| 8 Jun 2020 | USD | 22.5 | 22.6 | 22.39 | 22.46 | 22.46 | -0.03 (-0.13%) | 4,820,840 |
| 5 Jun 2020 | USD | 22.5 | 22.63 | 22.3 | 22.49 | 22.49 | +0.09 (+0.40%) | 4,042,287 |
| 4 Jun 2020 | USD | 22.47 | 22.65 | 22.39 | 22.4 | 22.4 | -0.5 (-2.18%) | 15,681,720 |
| 3 Jun 2020 | USD | 23.53 | 23.53 | 22.36 | 22.9 | 22.9 | -0.45 (-1.93%) | 1,876,288 |
| 2 Jun 2020 | USD | 23.43 | 23.8 | 22.47 | 23.35 | 23.35 | -0.74 (-3.07%) | 1,888,071 |
| 1 Jun 2020 | USD | 23.02 | 24.61 | 23.02 | 24.09 | 24.09 | +1.2 (+5.24%) | 1,027,821 |
| 29 May 2020 | USD | 22.5 | 23.17 | 22 | 22.89 | 22.89 | +0.38 (+1.69%) | 475,337 |
| 28 May 2020 | USD | 22.31 | 23.16 | 22.08 | 22.51 | 22.51 | +0.4 (+1.81%) | 630,045 |
| 27 May 2020 | USD | 22.64 | 22.91 | 21.64 | 22.11 | 22.11 | -0.46 (-2.04%) | 757,547 |
| 26 May 2020 | USD | 22.99 | 22.99 | 22.39 | 22.57 | 22.57 | -0.05 (-0.22%) | 487,249 |
| 22 May 2020 | USD | 22.64 | 22.8974 | 22.26 | 22.62 | 22.62 | -0.01 (-0.04%) | 590,105 |
| 21 May 2020 | USD | 22.83 | 22.95 | 22.39 | 22.63 | 22.63 | -0.01 (-0.04%) | 476,245 |
| 20 May 2020 | USD | 23.34 | 23.4335 | 22.5111 | 22.64 | 22.64 | -0.52 (-2.25%) | 464,482 |
| 19 May 2020 | USD | 23.4 | 24.13 | 23.16 | 23.16 | 23.16 | -0.39 (-1.66%) | 520,876 |
| 18 May 2020 | USD | 23.81 | 24.4 | 23.53 | 23.55 | 23.55 | +0.23 (+0.99%) | 746,009 |
| 15 May 2020 | USD | 22.49 | 23.46 | 22.49 | 23.32 | 23.32 | +0.67 (+2.96%) | 625,977 |
| 14 May 2020 | USD | 22.52 | 22.71 | 22.1 | 22.65 | 22.65 | +0.14 (+0.62%) | 584,930 |
| 13 May 2020 | USD | 22.98 | 22.98 | 22.14 | 22.51 | 22.51 | -0.33 (-1.44%) | 897,849 |
| 12 May 2020 | USD | 23.36 | 23.6909 | 22.81 | 22.84 | 22.84 | -0.53 (-2.27%) | 591,662 |
| 11 May 2020 | USD | 23.45 | 23.84 | 23.22 | 23.37 | 23.37 | -0.32 (-1.35%) | 839,691 |
| 8 May 2020 | USD | 24.45 | 24.74 | 23.675 | 23.69 | 23.69 | -0.76 (-3.11%) | 718,753 |
