| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.33 | 24.8 | 24.17 | 24.45 | 24.45 | +0.31 (+1.28%) | 760,207 |
| 6 May 2020 | USD | 24.69 | 24.83 | 24.12 | 24.14 | 24.14 | -0.37 (-1.51%) | 481,503 |
| 5 May 2020 | USD | 24.1 | 24.98 | 23.63 | 24.51 | 24.51 | +0.57 (+2.38%) | 1,144,807 |
| 4 May 2020 | USD | 21.4 | 24.11 | 20 | 23.94 | 23.94 | +1.35 (+5.98%) | 1,689,593 |
| 1 May 2020 | USD | 22.71 | 22.95 | 21.96 | 22.59 | 22.59 | -0.39 (-1.70%) | 1,660,728 |
| 30 Apr 2020 | USD | 23.44 | 23.6687 | 22.86 | 22.98 | 22.98 | -0.75 (-3.16%) | 781,787 |
| 29 Apr 2020 | USD | 23.67 | 23.97 | 23.07 | 23.73 | 23.73 | +0.3 (+1.28%) | 627,208 |
| 28 Apr 2020 | USD | 23.78 | 24.14 | 22.99 | 23.43 | 23.43 | -0.18 (-0.76%) | 671,170 |
| 27 Apr 2020 | USD | 24 | 24.2999 | 23.55 | 23.61 | 23.61 | -0.35 (-1.46%) | 901,770 |
| 24 Apr 2020 | USD | 23.95 | 24.23 | 23.6819 | 23.96 | 23.96 | +0.28 (+1.18%) | 554,173 |
| 23 Apr 2020 | USD | 24 | 24.8 | 23.6 | 23.68 | 23.68 | -0.32 (-1.33%) | 1,578,919 |
| 22 Apr 2020 | USD | 23.84 | 24.34 | 23.59 | 24 | 24 | +0.52 (+2.21%) | 987,973 |
| 21 Apr 2020 | USD | 23.21 | 23.96 | 23.21 | 23.48 | 23.48 | -0.26 (-1.10%) | 1,175,171 |
| 20 Apr 2020 | USD | 23.18 | 24.205 | 22.6813 | 23.74 | 23.74 | +0.46 (+1.98%) | 1,778,884 |
| 17 Apr 2020 | USD | 23.04 | 23.93 | 22.98 | 23.28 | 23.28 | +0.72 (+3.19%) | 1,951,882 |
| 16 Apr 2020 | USD | 21.14 | 22.62 | 21.14 | 22.56 | 22.56 | +1.42 (+6.72%) | 1,434,420 |
| 15 Apr 2020 | USD | 20.7 | 21.27 | 20.47 | 21.14 | 21.14 | -0.02 (-0.09%) | 764,226 |
| 14 Apr 2020 | USD | 20.2 | 21.38 | 20.2 | 21.16 | 21.16 | +1.19 (+5.96%) | 845,377 |
| 13 Apr 2020 | USD | 21.35 | 21.5965 | 19.97 | 19.97 | 19.97 | -1.52 (-7.07%) | 611,763 |
| 9 Apr 2020 | USD | 21.49 | 21.65 | 20.93 | 21.49 | 21.49 | +0.86 (+4.17%) | 1,181,350 |
| 8 Apr 2020 | USD | 20.62 | 21.525 | 19.73 | 20.63 | 20.63 | +0.06 (+0.29%) | 1,678,661 |
| 7 Apr 2020 | USD | 21.2 | 21.43 | 20.47 | 20.57 | 20.57 | -0.08 (-0.39%) | 1,880,643 |
| 6 Apr 2020 | USD | 21.59 | 21.82 | 20.4 | 20.65 | 20.65 | 0.0 (0.0%) | 2,488,930 |
| 3 Apr 2020 | USD | 21.36 | 21.48 | 20.13 | 20.65 | 20.65 | -0.48 (-2.27%) | 2,457,170 |
| 2 Apr 2020 | USD | 19.94 | 21.53 | 19.7 | 21.13 | 21.13 | +1.16 (+5.81%) | 1,456,874 |
| 1 Apr 2020 | USD | 20.26 | 21.01 | 19.72 | 19.97 | 19.97 | -0.78 (-3.76%) | 2,537,968 |
| 31 Mar 2020 | USD | 20.56 | 21.58 | 20 | 20.75 | 20.75 | +0.43 (+2.12%) | 2,125,167 |
| 30 Mar 2020 | USD | 20.72 | 20.95 | 19.39 | 20.32 | 20.32 | -0.07 (-0.34%) | 1,045,494 |
| 27 Mar 2020 | USD | 19.49 | 20.55 | 19.2813 | 20.39 | 20.39 | +0.24 (+1.19%) | 1,627,595 |
| 26 Mar 2020 | USD | 20.79 | 21.42 | 19.8 | 20.15 | 20.15 | -0.66 (-3.17%) | 1,793,925 |
