| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 8.85 | 9 | 8.85 | 8.93 | 8.93 | -0.03 (-0.33%) | 3,809,706 |
| 16 Feb 2024 | USD | 8.97 | 9.07 | 8.88 | 8.96 | 8.96 | -0.14 (-1.54%) | 3,040,305 |
| 15 Feb 2024 | USD | 9.38 | 9.45 | 9.08 | 9.1 | 9.1 | -0.16 (-1.73%) | 5,948,463 |
| 14 Feb 2024 | USD | 9.19 | 9.265 | 9.07 | 9.26 | 9.26 | +0.32 (+3.58%) | 5,322,330 |
| 13 Feb 2024 | USD | 9.08 | 9.17 | 8.895 | 8.94 | 8.94 | -0.5 (-5.30%) | 4,089,895 |
| 12 Feb 2024 | USD | 9.41 | 9.605 | 9.365 | 9.44 | 9.44 | +0.02 (+0.21%) | 2,430,985 |
| 9 Feb 2024 | USD | 9.3 | 9.46 | 9.27 | 9.42 | 9.42 | +0.12 (+1.29%) | 3,449,098 |
| 8 Feb 2024 | USD | 9.22 | 9.41 | 9.18 | 9.3 | 9.3 | +0.08 (+0.87%) | 2,221,644 |
| 7 Feb 2024 | USD | 9.2 | 9.23 | 9.02 | 9.22 | 9.22 | +0.05 (+0.55%) | 1,824,358 |
| 6 Feb 2024 | USD | 8.95 | 9.195 | 8.95 | 9.17 | 9.17 | +0.18 (+2.00%) | 1,587,528 |
| 5 Feb 2024 | USD | 9.15 | 9.228 | 8.98 | 8.99 | 8.99 | -0.3 (-3.23%) | 2,085,662 |
| 2 Feb 2024 | USD | 9.26 | 9.38 | 9.115 | 9.29 | 9.29 | -0.06 (-0.64%) | 2,224,224 |
| 1 Feb 2024 | USD | 8.99 | 9.36 | 8.97 | 9.35 | 9.35 | +0.41 (+4.59%) | 3,449,257 |
| 31 Jan 2024 | USD | 9.13 | 9.23 | 8.9 | 8.94 | 8.94 | -0.21 (-2.30%) | 3,898,022 |
| 30 Jan 2024 | USD | 9.15 | 9.22 | 9.085 | 9.15 | 9.15 | -0.01 (-0.11%) | 3,099,356 |
| 29 Jan 2024 | USD | 8.94 | 9.16 | 8.885 | 9.16 | 9.16 | +0.22 (+2.46%) | 2,717,856 |
| 26 Jan 2024 | USD | 8.88 | 9.025 | 8.88 | 8.94 | 8.94 | +0.11 (+1.25%) | 2,478,268 |
| 25 Jan 2024 | USD | 9 | 9.0396 | 8.755 | 8.83 | 8.83 | -0.05 (-0.56%) | 3,351,793 |
| 24 Jan 2024 | USD | 9.24 | 9.24 | 8.84 | 8.88 | 8.88 | -0.23 (-2.52%) | 3,645,943 |
| 23 Jan 2024 | USD | 9.29 | 9.37 | 9.03 | 9.11 | 9.11 | -0.09 (-0.98%) | 2,503,816 |
| 22 Jan 2024 | USD | 9.24 | 9.34 | 9.125 | 9.2 | 9.2 | -0.02 (-0.22%) | 3,208,593 |
| 19 Jan 2024 | USD | 9.08 | 9.23 | 8.99 | 9.22 | 9.22 | +0.19 (+2.10%) | 2,327,913 |
| 18 Jan 2024 | USD | 8.95 | 9.05 | 8.91 | 9.03 | 9.03 | +0.17 (+1.92%) | 2,605,773 |
| 17 Jan 2024 | USD | 8.91 | 9.025 | 8.8101 | 8.86 | 8.86 | -0.2 (-2.21%) | 3,909,974 |
| 16 Jan 2024 | USD | 8.91 | 9.105 | 8.885 | 9.06 | 9.06 | -0.02 (-0.22%) | 4,081,740 |
| 12 Jan 2024 | USD | 9.03 | 9.15 | 8.945 | 9.08 | 9.08 | +0.11 (+1.23%) | 4,492,282 |
| 11 Jan 2024 | USD | 8.95 | 9.04 | 8.795 | 8.97 | 8.97 | -0.05 (-0.55%) | 2,230,895 |
| 10 Jan 2024 | USD | 9.01 | 9.2 | 8.94 | 9.02 | 9.02 | 0.0 (0.0%) | 2,779,791 |
| 9 Jan 2024 | USD | 9.07 | 9.27 | 9.02 | 9.02 | 9.02 | -0.17 (-1.85%) | 4,294,429 |
| 8 Jan 2024 | USD | 8.75 | 9.31 | 8.74 | 9.19 | 9.19 | +0.52 (+6.00%) | 5,707,495 |
