| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 16.79 | 17.14 | 16.79 | 17.08 | 17.08 | +0.19 (+1.12%) | 233,784 |
| 8 Nov 2019 | USD | 17.03 | 17.13 | 16.8 | 16.89 | 16.89 | -0.13 (-0.76%) | 166,637 |
| 7 Nov 2019 | USD | 17.16 | 17.38 | 16.91 | 17.02 | 17.02 | -0.09 (-0.53%) | 790,345 |
| 6 Nov 2019 | USD | 16.99 | 17.33 | 16.8 | 17.11 | 17.11 | +0.29 (+1.72%) | 1,068,037 |
| 5 Nov 2019 | USD | 16.57 | 16.89 | 15.81 | 16.82 | 16.82 | +0.72 (+4.47%) | 886,546 |
| 4 Nov 2019 | USD | 16.8 | 16.95 | 16.08 | 16.1 | 16.1 | -0.61 (-3.65%) | 492,800 |
| 1 Nov 2019 | USD | 16.81 | 16.88 | 16.6 | 16.71 | 16.71 | -0.03 (-0.18%) | 852,889 |
| 31 Oct 2019 | USD | 16.75 | 16.91 | 16.584 | 16.74 | 16.74 | +0.03 (+0.18%) | 541,666 |
| 30 Oct 2019 | USD | 16.6 | 16.92 | 16.47 | 16.71 | 16.71 | +0.1 (+0.60%) | 275,405 |
| 29 Oct 2019 | USD | 16.64 | 16.93 | 16.58 | 16.61 | 16.61 | -0.07 (-0.42%) | 568,280 |
| 28 Oct 2019 | USD | 16.27 | 16.73 | 16.2 | 16.68 | 16.68 | +0.37 (+2.27%) | 435,751 |
| 25 Oct 2019 | USD | 16.01 | 16.38 | 15.81 | 16.31 | 16.31 | +0.26 (+1.62%) | 333,760 |
| 24 Oct 2019 | USD | 15.86 | 16.18 | 15.74 | 16.05 | 16.05 | +0.3 (+1.90%) | 251,588 |
| 23 Oct 2019 | USD | 15.83 | 15.95 | 15.69 | 15.75 | 15.75 | -0.08 (-0.51%) | 263,460 |
| 22 Oct 2019 | USD | 15.82 | 15.94 | 15.565 | 15.83 | 15.83 | +0.08 (+0.51%) | 937,977 |
| 21 Oct 2019 | USD | 15.75 | 15.87 | 15.57 | 15.75 | 15.75 | +0.03 (+0.19%) | 325,397 |
| 18 Oct 2019 | USD | 15.97 | 15.97 | 15.57 | 15.72 | 15.72 | -0.28 (-1.75%) | 244,571 |
| 17 Oct 2019 | USD | 15.9 | 16.12 | 15.82 | 16 | 16 | +0.14 (+0.88%) | 403,810 |
| 16 Oct 2019 | USD | 16.02 | 16.38 | 15.65 | 15.86 | 15.86 | -0.19 (-1.18%) | 367,423 |
| 15 Oct 2019 | USD | 16.32 | 16.515 | 15.82 | 16.05 | 16.05 | -0.22 (-1.35%) | 490,261 |
| 14 Oct 2019 | USD | 16.41 | 16.45 | 16.1 | 16.27 | 16.27 | -0.1 (-0.61%) | 281,183 |
| 11 Oct 2019 | USD | 16.48 | 16.62 | 16.31 | 16.37 | 16.37 | -0.06 (-0.37%) | 605,458 |
| 10 Oct 2019 | USD | 16.29 | 16.52 | 16.25 | 16.43 | 16.43 | +0.12 (+0.74%) | 269,236 |
| 9 Oct 2019 | USD | 16.41 | 16.41 | 16.25 | 16.31 | 16.31 | +0.01 (+0.06%) | 202,152 |
| 8 Oct 2019 | USD | 16.32 | 16.45 | 16.25 | 16.3 | 16.3 | -0.12 (-0.73%) | 175,479 |
| 7 Oct 2019 | USD | 16.6 | 16.6083 | 16.25 | 16.42 | 16.42 | -0.18 (-1.08%) | 314,948 |
| 4 Oct 2019 | USD | 16.4 | 16.99 | 16.3 | 16.6 | 16.6 | +0.35 (+2.15%) | 613,574 |
| 3 Oct 2019 | USD | 16.13 | 16.45 | 15.95 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,201,535 |
| 2 Oct 2019 | USD | 16.37 | 16.37 | 15.91 | 16.15 | 16.15 | -0.36 (-2.18%) | 1,192,513 |
| 1 Oct 2019 | USD | 16.84 | 16.91 | 16.43 | 16.51 | 16.51 | -0.36 (-2.13%) | 839,804 |
