| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 17.05 | 17.4 | 16.97 | 17.37 | 17.37 | +0.29 (+1.70%) | 1,255,710 |
| 14 Aug 2019 | USD | 17.1 | 17.18 | 16.865 | 17.08 | 17.08 | -0.15 (-0.87%) | 485,379 |
| 13 Aug 2019 | USD | 16.81 | 17.25 | 16.81 | 17.23 | 17.23 | +0.26 (+1.53%) | 146,719 |
| 12 Aug 2019 | USD | 17.01 | 17.32 | 16.82 | 16.97 | 16.97 | -0.13 (-0.76%) | 273,606 |
| 9 Aug 2019 | USD | 17.28 | 17.33 | 17.08 | 17.1 | 17.1 | -0.03 (-0.18%) | 831,547 |
| 8 Aug 2019 | USD | 16.7 | 17.16 | 16.66 | 17.13 | 17.13 | +0.59 (+3.57%) | 482,165 |
| 7 Aug 2019 | USD | 15.6 | 16.54 | 15.6 | 16.54 | 16.54 | +0.7 (+4.42%) | 679,859 |
| 6 Aug 2019 | USD | 15.63 | 16 | 15.63 | 15.84 | 15.84 | +0.16 (+1.02%) | 1,955,259 |
| 5 Aug 2019 | USD | 15.94 | 16.11 | 15.44 | 15.68 | 15.68 | -0.48 (-2.97%) | 846,284 |
| 2 Aug 2019 | USD | 16.1 | 16.32 | 15.94 | 16.16 | 16.16 | +0.06 (+0.37%) | 128,110 |
| 1 Aug 2019 | USD | 16.34 | 16.75 | 15.89 | 16.1 | 16.1 | -0.35 (-2.13%) | 238,067 |
| 31 Jul 2019 | USD | 16.6 | 16.62 | 16.29 | 16.45 | 16.45 | -0.15 (-0.90%) | 544,112 |
| 30 Jul 2019 | USD | 16.58 | 16.65 | 16.435 | 16.6 | 16.6 | +0.04 (+0.24%) | 302,634 |
| 29 Jul 2019 | USD | 16.34 | 16.56 | 16.1 | 16.56 | 16.56 | +0.29 (+1.78%) | 366,960 |
| 26 Jul 2019 | USD | 16.19 | 16.37 | 16.05 | 16.27 | 16.27 | +0.07 (+0.43%) | 372,250 |
| 25 Jul 2019 | USD | 15.87 | 16.29 | 15.87 | 16.2 | 16.2 | +0.24 (+1.50%) | 589,836 |
| 24 Jul 2019 | USD | 15.67 | 16.21 | 15.67 | 15.96 | 15.96 | +0.15 (+0.95%) | 1,043,066 |
| 23 Jul 2019 | USD | 15.89 | 15.9 | 15.71 | 15.81 | 15.81 | +0.01 (+0.06%) | 1,145,908 |
| 22 Jul 2019 | USD | 15.66 | 15.86 | 15.39 | 15.8 | 15.8 | +0.26 (+1.67%) | 1,659,976 |
| 19 Jul 2019 | USD | 15.5 | 15.72 | 15.43 | 15.54 | 15.54 | +0.04 (+0.26%) | 846,681 |
| 18 Jul 2019 | USD | 15.04 | 15.53 | 15 | 15.5 | 15.5 | +0.43 (+2.85%) | 259,317 |
| 17 Jul 2019 | USD | 15.48 | 15.5 | 15.06 | 15.07 | 15.07 | -0.31 (-2.02%) | 153,989 |
| 16 Jul 2019 | USD | 15.02 | 15.46 | 14.7 | 15.38 | 15.38 | +0.22 (+1.45%) | 431,372 |
| 15 Jul 2019 | USD | 15.05 | 15.16 | 14.98 | 15.16 | 15.16 | +0.06 (+0.40%) | 339,963 |
| 12 Jul 2019 | USD | 15.38 | 15.38 | 15.06 | 15.1 | 15.1 | -0.22 (-1.44%) | 271,798 |
| 11 Jul 2019 | USD | 15.15 | 15.5 | 15.12 | 15.32 | 15.32 | +0.17 (+1.12%) | 438,519 |
| 10 Jul 2019 | USD | 15.09 | 15.4 | 15.01 | 15.15 | 15.15 | +0.1 (+0.66%) | 156,905 |
| 9 Jul 2019 | USD | 15.13 | 15.38 | 15.04 | 15.05 | 15.05 | -0.17 (-1.12%) | 366,147 |
| 8 Jul 2019 | USD | 15.28 | 15.43 | 15.105 | 15.22 | 15.22 | -0.21 (-1.36%) | 201,181 |
| 5 Jul 2019 | USD | 15.56 | 15.65 | 15.29 | 15.43 | 15.43 | -0.06 (-0.39%) | 300,957 |
