| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 15.15 | 15.38 | 14.97 | 15.28 | 15.28 | +0.25 (+1.66%) | 586,539 |
| 1 Jul 2019 | USD | 15.47 | 15.5121 | 14.89 | 15.03 | 15.03 | -0.35 (-2.28%) | 922,405 |
| 28 Jun 2019 | USD | 14.96 | 15.47 | 14.93 | 15.38 | 15.38 | +0.52 (+3.50%) | 4,527,010 |
| 27 Jun 2019 | USD | 15.01 | 15.165 | 14.77 | 14.86 | 14.86 | -0.1 (-0.67%) | 1,184,698 |
| 26 Jun 2019 | USD | 15 | 15.06 | 14.825 | 14.96 | 14.96 | -0.04 (-0.27%) | 1,221,985 |
| 25 Jun 2019 | USD | 14.89 | 15.31 | 14.77 | 15 | 15 | +0.08 (+0.54%) | 587,827 |
| 24 Jun 2019 | USD | 15 | 15.03 | 14.84 | 14.92 | 14.92 | -0.03 (-0.20%) | 497,960 |
| 21 Jun 2019 | USD | 14.5 | 15.01 | 14.3 | 14.95 | 14.95 | +0.59 (+4.11%) | 1,043,740 |
| 20 Jun 2019 | USD | 14.31 | 14.65 | 14.31 | 14.36 | 14.36 | +0.08 (+0.56%) | 1,056,007 |
| 19 Jun 2019 | USD | 14.15 | 14.39 | 13.9676 | 14.28 | 14.28 | +0.22 (+1.56%) | 335,169 |
| 18 Jun 2019 | USD | 14.63 | 14.74 | 14.05 | 14.06 | 14.06 | -0.41 (-2.83%) | 2,867,484 |
| 17 Jun 2019 | USD | 14.77 | 14.93 | 14.47 | 14.47 | 14.47 | -0.33 (-2.23%) | 509,301 |
| 14 Jun 2019 | USD | 14.76 | 14.95 | 14.5 | 14.8 | 14.8 | +0.01 (+0.07%) | 1,353,346 |
| 13 Jun 2019 | USD | 14.98 | 15 | 14.7 | 14.79 | 14.79 | -0.11 (-0.74%) | 303,455 |
| 12 Jun 2019 | USD | 14.72 | 15.05 | 14.45 | 14.9 | 14.9 | +0.17 (+1.15%) | 1,751,347 |
| 11 Jun 2019 | USD | 15.045 | 15.12 | 14.73 | 14.73 | 14.73 | -0.22 (-1.47%) | 1,750,855 |
| 10 Jun 2019 | USD | 14.78 | 15.067 | 14.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,288,552 |
| 7 Jun 2019 | USD | 14.58 | 15.24 | 14.55 | 14.7 | 14.7 | +0.14 (+0.96%) | 2,333,006 |
| 6 Jun 2019 | USD | 14.08 | 14.68 | 13.965 | 14.56 | 14.56 | +0.46 (+3.26%) | 1,428,785 |
| 5 Jun 2019 | USD | 13.71 | 14.1475 | 13.6 | 14.1 | 14.1 | +0.41 (+2.99%) | 1,115,984 |
| 4 Jun 2019 | USD | 13.34 | 13.71 | 13.22 | 13.69 | 13.69 | +0.44 (+3.32%) | 2,780,179 |
| 3 Jun 2019 | USD | 12.97 | 13.25 | 12.97 | 13.25 | 13.25 | +0.33 (+2.55%) | 1,609,384 |
| 31 May 2019 | USD | 12.93 | 13.14 | 12.87 | 12.92 | 12.92 | -0.18 (-1.37%) | 237,015 |
| 30 May 2019 | USD | 13.07 | 13.23 | 13.07 | 13.1 | 13.1 | +0.05 (+0.38%) | 334,945 |
| 29 May 2019 | USD | 12.93 | 13.1 | 12.8 | 13.05 | 13.05 | +0.01 (+0.08%) | 1,190,911 |
| 28 May 2019 | USD | 13.03 | 13.11 | 12.87 | 13.04 | 13.04 | +0.08 (+0.62%) | 2,206,995 |
| 27 May 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.17 | 13.2 | 12.8305 | 12.96 | 12.96 | -0.23 (-1.74%) | 391,213 |
| 23 May 2019 | USD | 13.02 | 13.33 | 12.946 | 13.19 | 13.19 | -0.02 (-0.15%) | 1,286,363 |
| 22 May 2019 | USD | 13.2 | 13.3 | 12.7 | 13.21 | 13.21 | -0.12 (-0.90%) | 5,551,386 |
