| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 13.22 | 13.36 | 13.21 | 13.33 | 13.33 | +0.03 (+0.23%) | 1,643,946 |
| 20 May 2019 | USD | 13.25 | 13.41 | 13.16 | 13.3 | 13.3 | -0.05 (-0.37%) | 870,349 |
| 17 May 2019 | USD | 13.62 | 13.895 | 13.25 | 13.35 | 13.35 | -0.02 (-0.15%) | 855,605 |
| 16 May 2019 | USD | 13.4 | 13.51 | 13.3 | 13.37 | 13.37 | +0.06 (+0.45%) | 882,267 |
| 15 May 2019 | USD | 13.75 | 13.75 | 13.15 | 13.31 | 13.31 | -0.17 (-1.26%) | 529,563 |
| 14 May 2019 | USD | 13.45 | 13.55 | 13.36 | 13.48 | 13.48 | +0.14 (+1.05%) | 333,273 |
| 13 May 2019 | USD | 13.89 | 13.89 | 13.01 | 13.34 | 13.34 | -0.31 (-2.27%) | 356,773 |
| 10 May 2019 | USD | 13.66 | 13.82 | 13.51 | 13.65 | 13.65 | -0.08 (-0.58%) | 322,913 |
| 9 May 2019 | USD | 14.14 | 14.29 | 13.39 | 13.73 | 13.73 | -0.14 (-1.01%) | 883,702 |
| 8 May 2019 | USD | 14.4 | 14.4 | 13.75 | 13.87 | 13.87 | -0.25 (-1.77%) | 587,376 |
| 7 May 2019 | USD | 14.69 | 14.69 | 13.97 | 14.12 | 14.12 | -0.29 (-2.01%) | 195,405 |
| 6 May 2019 | USD | 14.5 | 14.5 | 14.3 | 14.41 | 14.41 | -0.04 (-0.28%) | 176,201 |
| 3 May 2019 | USD | 14.51 | 14.6 | 14.3 | 14.45 | 14.45 | +0.04 (+0.28%) | 167,245 |
| 2 May 2019 | USD | 14.38 | 14.61 | 14.27 | 14.41 | 14.41 | +0.03 (+0.21%) | 215,435 |
| 1 May 2019 | USD | 14.53 | 14.62 | 14.29 | 14.38 | 14.38 | -0.02 (-0.14%) | 746,406 |
| 30 Apr 2019 | USD | 14.54 | 14.54 | 14.26 | 14.4 | 14.4 | +0.14 (+0.98%) | 378,379 |
| 29 Apr 2019 | USD | 14.38 | 14.38 | 14.15 | 14.26 | 14.26 | +0.2 (+1.42%) | 736,449 |
| 26 Apr 2019 | USD | 13.78 | 14.28 | 13.78 | 14.06 | 14.06 | +0.21 (+1.52%) | 1,063,502 |
| 25 Apr 2019 | USD | 13.71 | 13.855 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 558,393 |
| 24 Apr 2019 | USD | 13.86 | 13.95 | 13.71 | 13.8 | 13.8 | -0.14 (-1.00%) | 1,748,119 |
| 23 Apr 2019 | USD | 14.02 | 14.02 | 13.87 | 13.94 | 13.94 | +0.01 (+0.07%) | 421,034 |
| 22 Apr 2019 | USD | 14 | 14 | 13.84 | 13.93 | 13.93 | 0.0 (0.0%) | 15,732 |
| 19 Apr 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.99 | 14 | 13.84 | 13.93 | 13.93 | +0.03 (+0.22%) | 838,894 |
| 17 Apr 2019 | USD | 13.71 | 13.99 | 13.71 | 13.9 | 13.9 | +0.15 (+1.09%) | 326,149 |
| 16 Apr 2019 | USD | 13.62 | 13.84 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 815,663 |
| 15 Apr 2019 | USD | 13.69 | 13.71 | 13.61 | 13.7 | 13.7 | +0.1 (+0.74%) | 30,034 |
| 12 Apr 2019 | USD | 13.77 | 13.77 | 13.55 | 13.6 | 13.6 | -0.04 (-0.29%) | 985,219 |
| 11 Apr 2019 | USD | 13.5 | 13.65 | 13.5 | 13.64 | 13.64 | +0.2 (+1.49%) | 1,372,862 |
| 10 Apr 2019 | USD | 13.5 | 13.57 | 13.37 | 13.44 | 13.44 | -0.08 (-0.59%) | 531,155 |
