| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 13.6493 | 13.6493 | 13.42 | 13.52 | 13.52 | -0.07 (-0.52%) | 334,590 |
| 8 Apr 2019 | USD | 13.58 | 13.63 | 13.4852 | 13.59 | 13.59 | +0.09 (+0.67%) | 66,519 |
| 5 Apr 2019 | USD | 13.71 | 13.78 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 19,242 |
| 4 Apr 2019 | USD | 13.59 | 13.7 | 13.52 | 13.59 | 13.59 | +0.09 (+0.67%) | 10,451 |
| 3 Apr 2019 | USD | 13.62 | 13.62 | 13.455 | 13.5 | 13.5 | -0.03 (-0.22%) | 311,775 |
| 2 Apr 2019 | USD | 13.64 | 13.65 | 13.3301 | 13.53 | 13.53 | -0.01 (-0.07%) | 86,378 |
| 1 Apr 2019 | USD | 13.53 | 13.75 | 13.15 | 13.54 | 13.54 | +0.1 (+0.74%) | 1,470,032 |
| 29 Mar 2019 | USD | 13.44 | 13.665 | 13.39 | 13.44 | 13.44 | -0.02 (-0.15%) | 218,572 |
| 28 Mar 2019 | USD | 13.88 | 13.88 | 13.25 | 13.46 | 13.46 | -0.13 (-0.96%) | 697,664 |
| 27 Mar 2019 | USD | 13.17 | 13.8 | 13.02 | 13.59 | 13.59 | +0.49 (+3.74%) | 1,104,779 |
| 26 Mar 2019 | USD | 12.78 | 13.125 | 12.696 | 13.1 | 13.1 | +0.35 (+2.75%) | 492,444 |
| 25 Mar 2019 | USD | 12.7 | 12.805 | 12.525 | 12.75 | 12.75 | +0.09 (+0.71%) | 1,059,257 |
| 22 Mar 2019 | USD | 12.62 | 12.7 | 12.5766 | 12.66 | 12.66 | +0.02 (+0.16%) | 230,472 |
| 21 Mar 2019 | USD | 12.58 | 12.69 | 12.5 | 12.64 | 12.64 | -0.04 (-0.32%) | 119,387 |
| 20 Mar 2019 | USD | 12.57 | 12.68 | 12.31 | 12.68 | 12.68 | +0.2 (+1.60%) | 183,933 |
| 19 Mar 2019 | USD | 12.69 | 12.7 | 12.4 | 12.48 | 12.48 | -0.07 (-0.56%) | 753,179 |
| 18 Mar 2019 | USD | 12.31 | 12.6 | 12.31 | 12.55 | 12.55 | +0.15 (+1.21%) | 1,189,584 |
| 15 Mar 2019 | USD | 12.35 | 12.52 | 12.35 | 12.4 | 12.4 | +0.14 (+1.14%) | 1,359,900 |
| 14 Mar 2019 | USD | 12.282 | 12.32 | 12.04 | 12.26 | 12.26 | +0.03 (+0.25%) | 861,730 |
| 13 Mar 2019 | USD | 11.69 | 12.28 | 11.65 | 12.23 | 12.23 | +0.55 (+4.71%) | 2,903,531 |
| 12 Mar 2019 | USD | 11.03 | 11.75 | 11.03 | 11.68 | 11.68 | +0.62 (+5.61%) | 4,481,724 |
| 11 Mar 2019 | USD | 11.02 | 11.1365 | 11 | 11.06 | 11.06 | +0.05 (+0.45%) | 717,490 |
| 8 Mar 2019 | USD | 10.87 | 11.08 | 10.7501 | 11.01 | 11.01 | +0.02 (+0.18%) | 1,126,096 |
| 7 Mar 2019 | USD | 10.84 | 11.16 | 10.84 | 10.99 | 10.99 | +0.07 (+0.64%) | 1,307,831 |
| 6 Mar 2019 | USD | 10.9 | 11 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 70,430 |
| 5 Mar 2019 | USD | 10.8 | 11.04 | 10.8 | 10.95 | 10.95 | +0.09 (+0.83%) | 475,210 |
| 4 Mar 2019 | USD | 10.91 | 11 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 64,833 |
| 1 Mar 2019 | USD | 11 | 11.03 | 10.87 | 10.94 | 10.94 | -0.08 (-0.73%) | 1,222,233 |
| 28 Feb 2019 | USD | 11.1 | 11.2 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 97,319 |
| 27 Feb 2019 | USD | 11.1 | 11.15 | 11.045 | 11.15 | 11.15 | 0.0 (0.0%) | 358,515 |
