| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 11.03 | 11.15 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,219,454 |
| 25 Feb 2019 | USD | 11.13 | 11.145 | 11.02 | 11.1 | 11.1 | -0.05 (-0.45%) | 121,067 |
| 22 Feb 2019 | USD | 10.96 | 11.2 | 10.96 | 11.15 | 11.15 | +0.15 (+1.36%) | 832,963 |
| 21 Feb 2019 | USD | 11.13 | 11.315 | 10.95 | 11 | 11 | -0.25 (-2.22%) | 633,283 |
| 20 Feb 2019 | USD | 11.43 | 11.53 | 11.23 | 11.25 | 11.25 | -0.28 (-2.43%) | 285,803 |
| 19 Feb 2019 | USD | 11.58 | 11.6356 | 11.47 | 11.53 | 11.53 | -0.01 (-0.09%) | 91,919 |
| 18 Feb 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.75 | 11.75 | 11.47 | 11.54 | 11.54 | +0.03 (+0.26%) | 815,951 |
| 14 Feb 2019 | USD | 11.4 | 11.59 | 11.35 | 11.51 | 11.51 | +0.12 (+1.05%) | 1,360,625 |
| 13 Feb 2019 | USD | 11.47 | 11.47 | 11.2 | 11.39 | 11.39 | +0.15 (+1.33%) | 1,574,167 |
| 12 Feb 2019 | USD | 11.012 | 11.25 | 11.012 | 11.24 | 11.24 | +0.19 (+1.72%) | 1,033,593 |
| 11 Feb 2019 | USD | 11.14 | 11.19 | 11.01 | 11.05 | 11.05 | -0.03 (-0.27%) | 223,317 |
| 8 Feb 2019 | USD | 11.09 | 11.15 | 10.96 | 11.08 | 11.08 | +0.01 (+0.09%) | 169,199 |
| 7 Feb 2019 | USD | 11.49 | 11.49 | 11 | 11.07 | 11.07 | -0.22 (-1.95%) | 248,678 |
| 6 Feb 2019 | USD | 11 | 11.34 | 11 | 11.29 | 11.29 | +0.24 (+2.17%) | 2,283,307 |
| 5 Feb 2019 | USD | 11 | 11.09 | 10.86 | 11.05 | 11.05 | +0.13 (+1.19%) | 4,266,085 |
| 4 Feb 2019 | USD | 10.8 | 10.95 | 10.72 | 10.92 | 10.92 | +0.18 (+1.68%) | 3,633,749 |
| 1 Feb 2019 | USD | 10.51 | 10.78 | 10.5 | 10.74 | 10.74 | +0.16 (+1.51%) | 2,717,392 |
| 31 Jan 2019 | USD | 10.46 | 10.64 | 10.4499 | 10.58 | 10.58 | +0.14 (+1.34%) | 5,567,582 |
| 30 Jan 2019 | USD | 10.4 | 10.45 | 10.3521 | 10.44 | 10.44 | +0.07 (+0.68%) | 3,954,203 |
| 29 Jan 2019 | USD | 10.38 | 10.4 | 10.34 | 10.37 | 10.37 | 0.0 (0.0%) | 869,067 |
| 28 Jan 2019 | USD | 10.35 | 10.39 | 10.35 | 10.37 | 10.37 | -0.029 (-0.28%) | 623,529 |
| 25 Jan 2019 | USD | 10.4 | 10.4 | 10.3652 | 10.3995 | 10.3995 | -0.001 (0.0%) | 473,956 |
| 24 Jan 2019 | USD | 10.39 | 10.44 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 475,661 |
| 23 Jan 2019 | USD | 10.51 | 10.51 | 10.35 | 10.4 | 10.4 | -0.04 (-0.38%) | 692,629 |
| 22 Jan 2019 | USD | 10.44 | 10.45 | 10.31 | 10.44 | 10.44 | 0.0 (0.0%) | 2,775,537 |
| 21 Jan 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.25 | 10.51 | 10.22 | 10.44 | 10.44 | +0.2 (+1.95%) | 8,333,943 |
| 17 Jan 2019 | USD | 10.06 | 10.29 | 10.06 | 10.24 | 10.24 | +0.19 (+1.89%) | 4,140,076 |
| 16 Jan 2019 | USD | 9.91 | 10.1 | 9.91 | 10.05 | 10.05 | +0.12 (+1.21%) | 8,078,520 |
