| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,396,427 |
| 14 Jan 2019 | USD | 10 | 10 | 9.89 | 9.9 | 9.9 | +0.31 (+3.23%) | 5,603,563 |
| 11 Jan 2019 | USD | 9.6 | 9.6 | 9.57 | 9.59 | 9.59 | -0.01 (-0.10%) | 58,656 |
| 10 Jan 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 1,150 |
| 9 Jan 2019 | USD | 9.6 | 9.6 | 9.57 | 9.59 | 9.59 | 0.0 (0.0%) | 2,098,315 |
| 8 Jan 2019 | USD | 9.6 | 9.6 | 9.575 | 9.59 | 9.59 | +0.01 (+0.10%) | 289,260 |
| 7 Jan 2019 | USD | 9.61 | 9.61 | 9.56 | 9.58 | 9.58 | -0.02 (-0.21%) | 244,742 |
| 4 Jan 2019 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.02 (+0.21%) | 38,058 |
| 3 Jan 2019 | USD | 9.58 | 9.6 | 9.56 | 9.58 | 9.58 | 0.0 (0.0%) | 354,115 |
| 2 Jan 2019 | USD | 9.53 | 9.58 | 9.53 | 9.58 | 9.58 | +0.03 (+0.31%) | 229,837 |
| 1 Jan 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.57 | 9.57 | 9.54 | 9.55 | 9.55 | 0.0 (0.0%) | 4,529 |
| 28 Dec 2018 | USD | 9.56 | 9.57 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 39,094 |
| 27 Dec 2018 | USD | 9.53 | 9.57 | 9.53 | 9.57 | 9.57 | +0.03 (+0.31%) | 6,439 |
| 26 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 1,309 |
| 24 Dec 2018 | USD | 9.57 | 9.57 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 6,240 |
| 21 Dec 2018 | USD | 9.56 | 9.57 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 74,691 |
| 20 Dec 2018 | USD | 9.55 | 9.57 | 9.54 | 9.57 | 9.57 | +0.03 (+0.31%) | 4,130 |
| 19 Dec 2018 | USD | 9.54 | 9.56 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 111,175 |
| 18 Dec 2018 | USD | 9.54 | 9.55 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 666,900 |
| 17 Dec 2018 | USD | 9.53 | 9.56 | 9.52 | 9.55 | 9.55 | -0.01 (-0.10%) | 904,225 |
| 14 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 138,628 |
| 13 Dec 2018 | USD | 9.56 | 9.5669 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 35,961 |
| 12 Dec 2018 | USD | 9.56 | 9.58 | 9.55 | 9.56 | 9.56 | +0.01 (+0.10%) | 95,005 |
| 11 Dec 2018 | USD | 9.6 | 9.6 | 9.54 | 9.55 | 9.55 | +0.01 (+0.10%) | 1,546,403 |
| 10 Dec 2018 | USD | 9.56 | 9.56 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 510,989 |
| 7 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 1,000 |
| 6 Dec 2018 | USD | 9.6 | 9.6 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 392,124 |
| 4 Dec 2018 | USD | 9.52 | 9.6 | 9.52 | 9.57 | 9.57 | 0.0 (0.0%) | 52,710 |
| 3 Dec 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
