| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 205 |
| 29 Nov 2018 | USD | 9.55 | 9.6 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 377,085 |
| 28 Nov 2018 | USD | 9.56 | 9.56 | 9.5483 | 9.56 | 9.56 | +0.01 (+0.10%) | 37,140 |
| 27 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 36,756 |
| 26 Nov 2018 | USD | 9.58 | 9.58 | 9.5 | 9.5599 | 9.5599 | +0.01 (+0.10%) | 90,010 |
| 23 Nov 2018 | USD | 9.55 | 9.57 | 9.55 | 9.55 | 9.55 | -0.03 (-0.31%) | 530,102 |
| 22 Nov 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.63 | 9.63 | 9.58 | 9.58 | 9.58 | +0.023 (+0.24%) | 2,005 |
| 20 Nov 2018 | USD | 9.5561 | 9.56 | 9.5561 | 9.5566 | 9.5566 | +0.002 (+0.02%) | 1,715 |
| 19 Nov 2018 | USD | 9.55 | 9.56 | 9.55 | 9.5545 | 9.5545 | -0.005 (-0.06%) | 210,625 |
| 16 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 109 |
| 15 Nov 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 9.54 | 9.59 | 9.54 | 9.58 | 9.58 | -0.003 (-0.03%) | 6,910 |
| 13 Nov 2018 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.017 (-0.17%) | 2,000 |
| 12 Nov 2018 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | +0.04 (+0.42%) | 400 |
| 8 Nov 2018 | USD | 9.55 | 9.58 | 9.53 | 9.56 | 9.56 | -0.04 (-0.42%) | 131,007 |
| 7 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 9.62 | 9.62 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 107,307 |
| 5 Nov 2018 | USD | 9.6 | 9.6 | 9.54 | 9.6 | 9.6 | -0.01 (-0.10%) | 251,200 |
| 2 Nov 2018 | USD | 9.54 | 9.61 | 9.54 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,000,109 |
| 1 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 20,101 |
| 29 Oct 2018 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 261,100 |
