Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.76 | 8.97 | 8.665 | 8.67 | 8.67 | -0.19 (-2.14%) | 3,398,118 |
4 Jan 2024 | USD | 8.75 | 9.03 | 8.72 | 8.86 | 8.86 | +0.08 (+0.91%) | 5,946,000 |
3 Jan 2024 | USD | 8.92 | 8.97 | 8.77 | 8.78 | 8.78 | -0.3 (-3.30%) | 5,087,489 |
2 Jan 2024 | USD | 9.14 | 9.19 | 8.9 | 9.08 | 9.08 | -0.18 (-1.94%) | 3,596,481 |
29 Dec 2023 | USD | 9.32 | 9.44 | 9.26 | 9.26 | 9.26 | -0.12 (-1.28%) | 2,090,522 |
28 Dec 2023 | USD | 9.29 | 9.42 | 9.275 | 9.38 | 9.38 | +0.06 (+0.64%) | 1,559,286 |
27 Dec 2023 | USD | 9.3 | 9.35 | 9.2129 | 9.32 | 9.32 | +0.07 (+0.76%) | 2,301,782 |
26 Dec 2023 | USD | 9.37 | 9.44 | 9.135 | 9.25 | 9.25 | -0.09 (-0.96%) | 2,803,643 |
22 Dec 2023 | USD | 9.24 | 9.38 | 9.19 | 9.34 | 9.34 | +0.11 (+1.19%) | 3,959,445 |
21 Dec 2023 | USD | 8.99 | 9.305 | 8.94 | 9.23 | 9.23 | +0.3 (+3.36%) | 5,219,659 |
20 Dec 2023 | USD | 8.89 | 9.2 | 8.86 | 8.93 | 8.93 | 0.0 (0.0%) | 6,569,929 |
19 Dec 2023 | USD | 8.66 | 8.98 | 8.63 | 8.93 | 8.93 | +0.45 (+5.31%) | 4,701,151 |
18 Dec 2023 | USD | 8.49 | 8.58 | 8.345 | 8.48 | 8.48 | -0.02 (-0.24%) | 3,692,572 |
15 Dec 2023 | USD | 8.58 | 8.64 | 8.42 | 8.5 | 8.5 | -0.26 (-2.97%) | 7,351,838 |
14 Dec 2023 | USD | 8.7 | 8.87 | 8.595 | 8.76 | 8.76 | +0.32 (+3.79%) | 9,167,359 |
13 Dec 2023 | USD | 8.07 | 8.53 | 7.975 | 8.44 | 8.44 | +0.4 (+4.98%) | 5,474,258 |
12 Dec 2023 | USD | 7.93 | 8.08 | 7.82 | 8.04 | 8.04 | +0.08 (+1.01%) | 3,647,498 |
11 Dec 2023 | USD | 8 | 8.075 | 7.95 | 7.96 | 7.96 | -0.07 (-0.87%) | 3,312,628 |
8 Dec 2023 | USD | 7.99 | 8.175 | 7.9411 | 8.03 | 8.03 | -0.01 (-0.12%) | 4,634,808 |
7 Dec 2023 | USD | 7.99 | 8.06 | 7.8701 | 8.04 | 8.04 | +0.11 (+1.39%) | 3,780,036 |
6 Dec 2023 | USD | 7.92 | 8.185 | 7.84 | 7.93 | 7.93 | +0.06 (+0.76%) | 7,570,465 |
5 Dec 2023 | USD | 7.89 | 7.99 | 7.76 | 7.87 | 7.87 | -0.15 (-1.87%) | 5,305,581 |
4 Dec 2023 | USD | 7.99 | 8.145 | 7.87 | 8.02 | 8.02 | -0.01 (-0.12%) | 7,264,280 |
1 Dec 2023 | USD | 7.71 | 8.04 | 7.69 | 8.03 | 8.03 | +0.27 (+3.48%) | 6,654,982 |
30 Nov 2023 | USD | 7.7 | 7.87 | 7.48 | 7.76 | 7.76 | +0.06 (+0.78%) | 29,049,418 |
29 Nov 2023 | USD | 7.5 | 7.745 | 7.44 | 7.7 | 7.7 | +0.26 (+3.49%) | 8,142,169 |
28 Nov 2023 | USD | 7.4 | 7.58 | 7.33 | 7.44 | 7.44 | +0.03 (+0.40%) | 6,542,494 |
27 Nov 2023 | USD | 7.19 | 7.43 | 7.11 | 7.41 | 7.41 | +0.12 (+1.65%) | 7,565,261 |
24 Nov 2023 | USD | 7.21 | 7.34 | 7.185 | 7.29 | 7.29 | +0.03 (+0.41%) | 2,979,476 |
22 Nov 2023 | USD | 7.37 | 7.4 | 7.19 | 7.26 | 7.26 | -0.01 (-0.14%) | 5,787,774 |