| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 7.22 | 7.325 | 7.195 | 7.27 | 7.27 | -0.03 (-0.41%) | 9,315,274 |
| 20 Nov 2023 | USD | 7.14 | 7.41 | 7.09 | 7.3 | 7.3 | +0.09 (+1.25%) | 7,498,872 |
| 17 Nov 2023 | USD | 7.32 | 7.325 | 7.105 | 7.21 | 7.21 | -0.03 (-0.41%) | 4,670,309 |
| 16 Nov 2023 | USD | 7.26 | 7.34 | 7.035 | 7.24 | 7.24 | -0.01 (-0.14%) | 7,990,700 |
| 15 Nov 2023 | USD | 7.19 | 7.52 | 7.05 | 7.25 | 7.25 | +0.01 (+0.14%) | 7,982,195 |
| 14 Nov 2023 | USD | 6.81 | 7.315 | 6.76 | 7.24 | 7.24 | +0.75 (+11.56%) | 15,457,705 |
| 13 Nov 2023 | USD | 6.44 | 6.55 | 6.275 | 6.49 | 6.49 | -0.08 (-1.22%) | 8,601,334 |
| 10 Nov 2023 | USD | 6.47 | 6.59 | 6.26 | 6.57 | 6.57 | +0.08 (+1.23%) | 5,312,625 |
| 9 Nov 2023 | USD | 6.91 | 6.92 | 6.445 | 6.49 | 6.49 | -0.39 (-5.67%) | 5,710,214 |
| 8 Nov 2023 | USD | 7.07 | 7.27 | 6.77 | 6.88 | 6.88 | -0.08 (-1.15%) | 9,293,795 |
| 7 Nov 2023 | USD | 7.15 | 7.44 | 6.83 | 6.96 | 6.96 | +0.2 (+2.96%) | 8,975,913 |
| 6 Nov 2023 | USD | 6.87 | 6.93 | 6.725 | 6.76 | 6.76 | -0.11 (-1.60%) | 7,031,126 |
| 3 Nov 2023 | USD | 6.79 | 7.05 | 6.76 | 6.87 | 6.87 | +0.24 (+3.62%) | 6,556,994 |
| 2 Nov 2023 | USD | 6.45 | 6.68 | 6.34 | 6.63 | 6.63 | +0.37 (+5.91%) | 7,603,573 |
| 1 Nov 2023 | USD | 6.38 | 6.44 | 6.175 | 6.26 | 6.26 | -0.12 (-1.88%) | 3,018,775 |
| 31 Oct 2023 | USD | 6.42 | 6.47 | 6.34 | 6.38 | 6.38 | 0.0 (0.0%) | 3,270,176 |
| 30 Oct 2023 | USD | 6.44 | 6.47 | 6.29 | 6.38 | 6.38 | +0.02 (+0.31%) | 4,379,580 |
| 27 Oct 2023 | USD | 6.55 | 6.58 | 6.34 | 6.36 | 6.36 | -0.13 (-2.00%) | 2,444,976 |
| 26 Oct 2023 | USD | 6.51 | 6.6 | 6.34 | 6.49 | 6.49 | 0.0 (0.0%) | 5,442,748 |
| 25 Oct 2023 | USD | 6.52 | 6.58 | 6.37 | 6.49 | 6.49 | -0.15 (-2.26%) | 4,736,858 |
| 24 Oct 2023 | USD | 6.63 | 6.76 | 6.53 | 6.64 | 6.64 | +0.11 (+1.68%) | 5,829,323 |
| 23 Oct 2023 | USD | 6.6 | 6.82 | 6.49 | 6.53 | 6.53 | -0.22 (-3.26%) | 4,310,436 |
| 20 Oct 2023 | USD | 6.69 | 6.77 | 6.615 | 6.75 | 6.75 | +0.03 (+0.45%) | 3,271,656 |
| 19 Oct 2023 | USD | 6.78 | 6.86 | 6.705 | 6.72 | 6.72 | -0.05 (-0.74%) | 3,979,882 |
| 18 Oct 2023 | USD | 6.95 | 6.96 | 6.74 | 6.77 | 6.77 | -0.22 (-3.15%) | 2,601,722 |
| 17 Oct 2023 | USD | 7.14 | 7.26 | 6.79 | 6.99 | 6.99 | -0.19 (-2.65%) | 10,056,960 |
| 16 Oct 2023 | USD | 6.87 | 7.3465 | 6.85 | 7.18 | 7.18 | +0.41 (+6.06%) | 11,511,473 |
| 13 Oct 2023 | USD | 6.71 | 6.8 | 6.71 | 6.77 | 6.77 | +0.02 (+0.30%) | 2,597,589 |
| 12 Oct 2023 | USD | 6.84 | 6.88 | 6.68 | 6.75 | 6.75 | -0.03 (-0.44%) | 3,240,357 |
| 11 Oct 2023 | USD | 6.74 | 6.97 | 6.74 | 6.78 | 6.78 | +0.03 (+0.44%) | 5,702,488 |
