Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 6.43 | 6.78 | 6.39 | 6.75 | 6.75 | +0.37 (+5.80%) | 4,133,669 |
9 Oct 2023 | USD | 6.4 | 6.485 | 6.265 | 6.38 | 6.38 | -0.11 (-1.69%) | 3,247,976 |
6 Oct 2023 | USD | 6.42 | 6.53 | 6.39 | 6.49 | 6.49 | -0.01 (-0.15%) | 2,867,057 |
5 Oct 2023 | USD | 6.45 | 6.56 | 6.415 | 6.5 | 6.5 | +0.02 (+0.31%) | 3,430,601 |
4 Oct 2023 | USD | 6.18 | 6.515 | 6.07 | 6.48 | 6.48 | +0.28 (+4.52%) | 4,385,342 |
3 Oct 2023 | USD | 6.64 | 6.675 | 6.19 | 6.2 | 6.2 | -0.55 (-8.15%) | 5,272,991 |
2 Oct 2023 | USD | 6.68 | 6.76 | 6.605 | 6.75 | 6.75 | +0.04 (+0.60%) | 4,440,920 |
29 Sep 2023 | USD | 6.79 | 6.92 | 6.695 | 6.71 | 6.71 | -0.02 (-0.30%) | 6,516,771 |
28 Sep 2023 | USD | 7.29 | 7.29 | 6.69 | 6.73 | 6.73 | -0.49 (-6.79%) | 10,037,809 |
27 Sep 2023 | USD | 7.09 | 7.26 | 7 | 7.22 | 7.22 | +0.19 (+2.70%) | 7,902,945 |
26 Sep 2023 | USD | 7.08 | 7.21 | 7.005 | 7.03 | 7.03 | -0.15 (-2.09%) | 9,269,598 |
25 Sep 2023 | USD | 7.16 | 7.24 | 6.95 | 7.18 | 7.18 | -0.04 (-0.55%) | 6,195,746 |
22 Sep 2023 | USD | 7.28 | 7.365 | 7.16 | 7.22 | 7.22 | -0.02 (-0.28%) | 10,038,277 |
21 Sep 2023 | USD | 7.25 | 7.29 | 7.1 | 7.24 | 7.24 | -0.09 (-1.23%) | 6,191,524 |
20 Sep 2023 | USD | 7.44 | 7.49 | 7.3 | 7.33 | 7.33 | -0.05 (-0.68%) | 2,605,896 |
19 Sep 2023 | USD | 7.34 | 7.455 | 7.32 | 7.38 | 7.38 | +0.05 (+0.68%) | 4,739,780 |
18 Sep 2023 | USD | 7.3 | 7.38 | 7.21 | 7.33 | 7.33 | -0.02 (-0.27%) | 5,750,295 |
15 Sep 2023 | USD | 7.25 | 7.39 | 7.22 | 7.35 | 7.35 | +0.09 (+1.24%) | 6,996,538 |
14 Sep 2023 | USD | 7.18 | 7.28 | 7.075 | 7.26 | 7.26 | +0.18 (+2.54%) | 5,876,188 |
13 Sep 2023 | USD | 7.15 | 7.21 | 7.03 | 7.08 | 7.08 | -0.04 (-0.56%) | 2,544,505 |
12 Sep 2023 | USD | 7.11 | 7.235 | 7.07 | 7.12 | 7.12 | +0.05 (+0.71%) | 2,885,578 |
11 Sep 2023 | USD | 7 | 7.08 | 6.84 | 7.07 | 7.07 | +0.08 (+1.14%) | 11,901,129 |
8 Sep 2023 | USD | 6.8 | 7.015 | 6.75 | 6.99 | 6.99 | -0.05 (-0.71%) | 7,164,884 |
7 Sep 2023 | USD | 7.11 | 7.179 | 7.02 | 7.04 | 7.04 | -0.17 (-2.36%) | 5,625,013 |
6 Sep 2023 | USD | 7.35 | 7.36 | 7.175 | 7.21 | 7.21 | -0.16 (-2.17%) | 4,295,662 |
5 Sep 2023 | USD | 7.26 | 7.41 | 7.23 | 7.37 | 7.37 | +0.08 (+1.10%) | 3,990,097 |
1 Sep 2023 | USD | 7.52 | 7.63 | 7.25 | 7.29 | 7.29 | -0.14 (-1.88%) | 3,659,670 |
31 Aug 2023 | USD | 7.29 | 7.575 | 7.29 | 7.43 | 7.43 | +0.16 (+2.20%) | 5,736,984 |
30 Aug 2023 | USD | 7.26 | 7.32 | 7.15 | 7.27 | 7.27 | 0.0 (0.0%) | 6,262,021 |
29 Aug 2023 | USD | 7.24 | 7.31 | 7.17 | 7.27 | 7.27 | +0.07 (+0.97%) | 6,352,834 |