Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 7.26 | 7.32 | 7.15 | 7.27 | 7.27 | 0.0 (0.0%) | 6,262,021 |
29 Aug 2023 | USD | 7.24 | 7.31 | 7.17 | 7.27 | 7.27 | +0.07 (+0.97%) | 6,352,834 |
28 Aug 2023 | USD | 7.25 | 7.325 | 7.19 | 7.2 | 7.2 | +0.06 (+0.84%) | 4,758,667 |
25 Aug 2023 | USD | 6.99 | 7.25 | 6.99 | 7.14 | 7.14 | +0.04 (+0.56%) | 4,374,595 |
24 Aug 2023 | USD | 7.2 | 7.28 | 7.09 | 7.1 | 7.1 | -0.11 (-1.53%) | 4,304,306 |
23 Aug 2023 | USD | 7.13 | 7.27 | 7.105 | 7.21 | 7.21 | +0.15 (+2.12%) | 4,315,542 |
22 Aug 2023 | USD | 7.16 | 7.235 | 7.05 | 7.06 | 7.06 | -0.09 (-1.26%) | 7,019,169 |
21 Aug 2023 | USD | 7.13 | 7.24 | 7.09 | 7.15 | 7.15 | +0.06 (+0.85%) | 6,395,229 |
18 Aug 2023 | USD | 7.03 | 7.265 | 7.02 | 7.09 | 7.09 | +0.01 (+0.14%) | 6,877,942 |
17 Aug 2023 | USD | 7.1 | 7.175 | 7.04 | 7.08 | 7.08 | 0.0 (0.0%) | 7,006,091 |
16 Aug 2023 | USD | 7.03 | 7.265 | 7.015 | 7.08 | 7.08 | +0.01 (+0.14%) | 5,269,210 |
15 Aug 2023 | USD | 7.11 | 7.18 | 7.02 | 7.07 | 7.07 | -0.16 (-2.21%) | 9,878,387 |
14 Aug 2023 | USD | 7.05 | 7.43 | 7.03 | 7.23 | 7.23 | +0.12 (+1.69%) | 13,642,836 |
11 Aug 2023 | USD | 6.93 | 7.185 | 6.88 | 7.11 | 7.11 | +0.11 (+1.57%) | 8,000,109 |
10 Aug 2023 | USD | 7.08 | 7.13 | 6.88 | 7 | 7 | -0.05 (-0.71%) | 12,380,565 |
9 Aug 2023 | USD | 6.6 | 7.09 | 6.545 | 7.05 | 7.05 | +0.45 (+6.82%) | 13,747,813 |
8 Aug 2023 | USD | 6.6 | 6.625 | 6.41 | 6.6 | 6.6 | -0.12 (-1.79%) | 16,586,100 |
7 Aug 2023 | USD | 6.635 | 6.915 | 6.58 | 6.72 | 6.72 | -0.12 (-1.75%) | 12,931,102 |
4 Aug 2023 | USD | 6.82 | 7.14 | 6.6 | 6.84 | 6.84 | -0.14 (-2.01%) | 19,465,612 |
3 Aug 2023 | USD | 8.24 | 8.24 | 6.94 | 6.98 | 6.98 | -2 (-22.27%) | 32,419,235 |
2 Aug 2023 | USD | 9.17 | 9.205 | 8.94 | 8.98 | 8.98 | -0.3 (-3.23%) | 5,865,451 |
1 Aug 2023 | USD | 9.44 | 9.46 | 9.19 | 9.28 | 9.28 | -0.23 (-2.42%) | 4,473,998 |
31 Jul 2023 | USD | 9.46 | 9.56 | 9.45 | 9.51 | 9.51 | +0.05 (+0.53%) | 2,492,948 |
28 Jul 2023 | USD | 9.42 | 9.525 | 9.34 | 9.46 | 9.46 | +0.16 (+1.72%) | 3,071,011 |
27 Jul 2023 | USD | 9.53 | 9.665 | 9.27 | 9.3 | 9.3 | -0.14 (-1.48%) | 3,132,609 |
26 Jul 2023 | USD | 9.47 | 9.565 | 9.35 | 9.44 | 9.44 | -0.08 (-0.84%) | 4,587,693 |
25 Jul 2023 | USD | 9.5 | 9.645 | 9.44 | 9.52 | 9.52 | +0.02 (+0.21%) | 3,701,448 |
24 Jul 2023 | USD | 9.6 | 9.69 | 9.49 | 9.5 | 9.5 | -0.11 (-1.14%) | 4,432,028 |
21 Jul 2023 | USD | 9.74 | 9.7601 | 9.495 | 9.61 | 9.61 | -0.08 (-0.83%) | 2,717,868 |
20 Jul 2023 | USD | 9.69 | 9.77 | 9.61 | 9.69 | 9.69 | -0.09 (-0.92%) | 2,378,579 |