| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 9.97 | 10.03 | 9.74 | 9.78 | 9.78 | -0.12 (-1.21%) | 4,219,349 |
| 18 Jul 2023 | USD | 9.78 | 9.965 | 9.74 | 9.9 | 9.9 | +0.19 (+1.96%) | 3,133,015 |
| 17 Jul 2023 | USD | 9.93 | 9.93 | 9.69 | 9.71 | 9.71 | -0.16 (-1.62%) | 3,942,776 |
| 14 Jul 2023 | USD | 9.91 | 9.95 | 9.82 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,880,219 |
| 13 Jul 2023 | USD | 9.91 | 10.025 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 3,561,490 |
| 12 Jul 2023 | USD | 9.91 | 9.95 | 9.7301 | 9.86 | 9.86 | +0.13 (+1.34%) | 4,333,045 |
| 11 Jul 2023 | USD | 9.75 | 9.84 | 9.46 | 9.73 | 9.73 | -0.02 (-0.21%) | 4,290,198 |
| 10 Jul 2023 | USD | 9.25 | 9.835 | 9.22 | 9.75 | 9.75 | +0.45 (+4.84%) | 4,194,156 |
| 7 Jul 2023 | USD | 9.24 | 9.41 | 9.22 | 9.3 | 9.3 | +0.07 (+0.76%) | 2,971,668 |
| 6 Jul 2023 | USD | 9.32 | 9.385 | 9.12 | 9.23 | 9.23 | -0.27 (-2.84%) | 2,755,037 |
| 5 Jul 2023 | USD | 9.52 | 9.59 | 9.4 | 9.5 | 9.5 | -0.07 (-0.73%) | 3,834,895 |
| 3 Jul 2023 | USD | 9.52 | 9.64 | 9.42 | 9.57 | 9.57 | +0.04 (+0.42%) | 2,120,438 |
| 30 Jun 2023 | USD | 9.48 | 9.56 | 9.345 | 9.53 | 9.53 | +0.11 (+1.17%) | 3,381,095 |
| 29 Jun 2023 | USD | 9.36 | 9.58 | 9.34 | 9.42 | 9.42 | +0.08 (+0.86%) | 5,737,709 |
| 28 Jun 2023 | USD | 9.18 | 9.38 | 9.105 | 9.34 | 9.34 | +0.16 (+1.74%) | 4,183,044 |
| 27 Jun 2023 | USD | 8.98 | 9.22 | 8.92 | 9.18 | 9.18 | +0.27 (+3.03%) | 4,224,306 |
| 26 Jun 2023 | USD | 8.78 | 8.99 | 8.73 | 8.91 | 8.91 | +0.11 (+1.25%) | 3,039,929 |
| 23 Jun 2023 | USD | 8.75 | 8.83 | 8.74 | 8.8 | 8.8 | -0.03 (-0.34%) | 4,887,319 |
| 22 Jun 2023 | USD | 8.78 | 8.845 | 8.68 | 8.83 | 8.83 | -0.02 (-0.23%) | 2,772,461 |
| 21 Jun 2023 | USD | 8.82 | 8.94 | 8.75 | 8.85 | 8.85 | -0.12 (-1.34%) | 2,405,333 |
| 20 Jun 2023 | USD | 8.99 | 9.03 | 8.855 | 8.97 | 8.97 | -0.12 (-1.32%) | 4,035,453 |
| 16 Jun 2023 | USD | 9.18 | 9.245 | 8.97 | 9.09 | 9.09 | -0.1 (-1.09%) | 5,462,785 |
| 15 Jun 2023 | USD | 8.83 | 9.2 | 8.83 | 9.19 | 9.19 | +0.29 (+3.26%) | 4,624,783 |
| 14 Jun 2023 | USD | 9 | 9.22 | 8.89 | 8.9 | 8.9 | -0.07 (-0.78%) | 5,815,879 |
| 13 Jun 2023 | USD | 8.54 | 9 | 8.415 | 8.97 | 8.97 | +0.69 (+8.33%) | 7,326,313 |
| 12 Jun 2023 | USD | 8.23 | 8.43 | 8.195 | 8.28 | 8.28 | +0.07 (+0.85%) | 6,439,903 |
| 9 Jun 2023 | USD | 8.44 | 8.44 | 8.15 | 8.21 | 8.21 | -0.18 (-2.15%) | 2,187,674 |
| 8 Jun 2023 | USD | 8.43 | 8.53 | 8.24 | 8.39 | 8.39 | -0.09 (-1.06%) | 5,472,739 |
| 7 Jun 2023 | USD | 8.62 | 8.645 | 8.38 | 8.48 | 8.48 | -0.02 (-0.24%) | 7,500,697 |
| 6 Jun 2023 | USD | 7.94 | 8.55 | 7.87 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,983,533 |
