Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.12 (+0.18%) | 0 |
21 Mar 2024 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.06 (-0.09%) | 0 |
20 Mar 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | +0.67 (+0.99%) | 0 |
19 Mar 2024 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +0.37 (+0.55%) | 0 |
18 Mar 2024 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.62 (+0.93%) | 0 |
15 Mar 2024 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.83 (-1.23%) | 0 |
14 Mar 2024 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.01 (-0.01%) | 0 |
13 Mar 2024 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.31 (-0.46%) | 0 |
12 Mar 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +1.28 (+1.92%) | 0 |
11 Mar 2024 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.44 (-0.66%) | 0 |
8 Mar 2024 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.76 (-1.12%) | 0 |
7 Mar 2024 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.94 (+1.41%) | 0 |
6 Mar 2024 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.34 (+0.51%) | 0 |
5 Mar 2024 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.13 (-1.67%) | 0 |
4 Mar 2024 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.12 (-0.18%) | 0 |
1 Mar 2024 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.71 (+1.06%) | 0 |
29 Feb 2024 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.57 (+0.86%) | 0 |
28 Feb 2024 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.27 (-0.40%) | 0 |
27 Feb 2024 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.05 (+0.07%) | 0 |
26 Feb 2024 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.2 (-0.30%) | 0 |
23 Feb 2024 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.01 (-0.01%) | 0 |
22 Feb 2024 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | +2.05 (+3.16%) | 0 |
21 Feb 2024 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.34 (-0.52%) | 0 |
20 Feb 2024 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.65 (-0.99%) | 0 |
16 Feb 2024 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.5 (-0.75%) | 0 |
15 Feb 2024 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.01 (+0.02%) | 0 |
14 Feb 2024 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.72 (+1.10%) | 0 |
13 Feb 2024 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.86 (-1.29%) | 0 |
12 Feb 2024 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.45 (-0.67%) | 0 |
9 Feb 2024 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.57 (+0.86%) | 0 |