Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.02 (-0.03%) | 0 |
7 Feb 2024 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.87 (+1.33%) | 0 |
6 Feb 2024 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.01 (+0.02%) | 0 |
5 Feb 2024 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.11 (+0.17%) | 0 |
2 Feb 2024 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +1.24 (+1.93%) | 0 |
1 Feb 2024 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.87 (+1.37%) | 0 |
31 Jan 2024 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.37 (-2.12%) | 0 |
30 Jan 2024 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.24 (-0.37%) | 0 |
29 Jan 2024 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.77 (+1.20%) | 0 |
26 Jan 2024 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.11 (-0.17%) | 0 |
25 Jan 2024 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.14 (+0.22%) | 0 |
24 Jan 2024 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.3 (+0.47%) | 0 |
23 Jan 2024 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.22 (+0.35%) | 0 |
22 Jan 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.08 (+0.13%) | 0 |
19 Jan 2024 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +0.88 (+1.41%) | 0 |
18 Jan 2024 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.75 (+1.21%) | 0 |
17 Jan 2024 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.24 (-0.39%) | 0 |
16 Jan 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.03 (+0.05%) | 0 |
12 Jan 2024 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.04 (+0.06%) | 0 |
11 Jan 2024 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.16 (+0.26%) | 0 |
10 Jan 2024 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.72 (+1.18%) | 0 |
9 Jan 2024 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.26 (+0.43%) | 0 |
8 Jan 2024 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +1.29 (+2.16%) | 0 |
5 Jan 2024 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.12 (+0.20%) | 0 |
4 Jan 2024 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.26 (-0.44%) | 0 |
3 Jan 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.54 (-0.90%) | 0 |
2 Jan 2024 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.92 (-1.50%) | 0 |
29 Dec 2023 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.17 (-0.28%) | 0 |
28 Dec 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.06 (+0.10%) | 0 |
27 Dec 2023 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.08 (+0.13%) | 0 |