Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.03 (-0.05%) | 0 |
10 Nov 2023 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +1.18 (+2.01%) | 0 |
9 Nov 2023 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.44 (-0.74%) | 0 |
8 Nov 2023 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.23 (+0.39%) | 0 |
7 Nov 2023 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.61 (+1.05%) | 0 |
6 Nov 2023 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.41 (+0.71%) | 0 |
3 Nov 2023 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.58 (+1.01%) | 0 |
2 Nov 2023 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +1 (+1.78%) | 0 |
1 Nov 2023 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.91 (+1.64%) | 0 |
31 Oct 2023 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.25 (+0.45%) | 0 |
30 Oct 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.81 (+1.49%) | 0 |
27 Oct 2023 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.24 (+0.44%) | 0 |
26 Oct 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -1.04 (-1.89%) | 0 |
25 Oct 2023 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.32 (-2.34%) | 0 |
24 Oct 2023 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.64 (+1.15%) | 0 |
23 Oct 2023 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.22 (+0.40%) | 0 |
20 Oct 2023 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.85 (-1.51%) | 0 |
19 Oct 2023 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.42 (-0.74%) | 0 |
18 Oct 2023 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.8 (-1.39%) | 0 |
17 Oct 2023 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.18 (-0.31%) | 0 |
16 Oct 2023 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.73 (+1.28%) | 0 |
13 Oct 2023 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.58 (-1.01%) | 0 |
12 Oct 2023 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.12 (-0.21%) | 0 |
11 Oct 2023 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.55 (+0.96%) | 0 |
10 Oct 2023 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.29 (+0.51%) | 0 |
9 Oct 2023 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.19 (+0.33%) | 0 |
6 Oct 2023 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.98 (+1.76%) | 0 |
5 Oct 2023 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.01 (+0.02%) | 0 |
4 Oct 2023 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.76 (+1.38%) | 0 |
3 Oct 2023 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.98 (-1.75%) | 0 |