Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0137 | 0.0139 | 0.0132 | 0.0134 | 0.0134 | -0 (-2.19%) | 0 |
11 Sep 2022 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0137 | 0.0137 | -0 (-1.44%) | 0 |
10 Sep 2022 | USD | 0.0134 | 0.0139 | 0.0133 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 0 |
9 Sep 2022 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 0 |
8 Sep 2022 | USD | 0.0127 | 0.0129 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 0 |
7 Sep 2022 | USD | 0.0122 | 0.0129 | 0.0117 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 0 |
6 Sep 2022 | USD | 0.0126 | 0.0131 | 0.0122 | 0.0122 | 0.0122 | -0 (-3.17%) | 0 |
5 Sep 2022 | USD | 0.0123 | 0.0126 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 0 |
4 Sep 2022 | USD | 0.0121 | 0.0123 | 0.012 | 0.0123 | 0.0123 | +0 (+1.65%) | 0 |
3 Sep 2022 | USD | 0.0123 | 0.0123 | 0.012 | 0.0121 | 0.0121 | -0 (-1.63%) | 0 |
2 Sep 2022 | USD | 0.0124 | 0.0128 | 0.0121 | 0.0123 | 0.0123 | -0 (-0.81%) | 0 |
1 Sep 2022 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0124 | 0.0124 | +0 (+2.48%) | 0 |
31 Aug 2022 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0121 | 0.0121 | +0 (+1.68%) | 0 |
30 Aug 2022 | USD | 0.0121 | 0.0125 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 0 |
29 Aug 2022 | USD | 0.0112 | 0.0121 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+8.04%) | 0 |
28 Aug 2022 | USD | 0.0116 | 0.0117 | 0.0112 | 0.0112 | 0.0112 | -0 (-3.45%) | 0 |
27 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | -0 (-1.69%) | 0 |
26 Aug 2022 | USD | 0.0132 | 0.0132 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 0 |
25 Aug 2022 | USD | 0.0129 | 0.0134 | 0.0129 | 0.0132 | 0.0132 | +0 (+2.33%) | 0 |
24 Aug 2022 | USD | 0.013 | 0.0132 | 0.0126 | 0.0129 | 0.0129 | -0 (-0.77%) | 0 |
23 Aug 2022 | USD | 0.0127 | 0.013 | 0.0122 | 0.013 | 0.013 | +0 (+2.36%) | 0 |
22 Aug 2022 | USD | 0.0126 | 0.0127 | 0.012 | 0.0127 | 0.0127 | +0 (+0.79%) | 0 |
21 Aug 2022 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 0 |
20 Aug 2022 | USD | 0.0126 | 0.0129 | 0.012 | 0.0123 | 0.0123 | -0 (-2.38%) | 0 |
19 Aug 2022 | USD | 0.0144 | 0.0144 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 0 |
18 Aug 2022 | USD | 0.0143 | 0.0146 | 0.0143 | 0.0144 | 0.0144 | +0 (+0.70%) | 0 |
17 Aug 2022 | USD | 0.0146 | 0.0152 | 0.0142 | 0.0143 | 0.0143 | -0 (-2.05%) | 0 |
16 Aug 2022 | USD | 0.0148 | 0.0149 | 0.0145 | 0.0146 | 0.0146 | -0 (-2.01%) | 0 |
15 Aug 2022 | USD | 0.0151 | 0.0157 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.32%) | 0 |
14 Aug 2022 | USD | 0.0155 | 0.0158 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 0 |