Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.04 (+0.07%) | 0 |
7 Feb 2024 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.45 (+0.82%) | 0 |
6 Feb 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.13 (+0.24%) | 0 |
5 Feb 2024 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.18 (-0.33%) | 0 |
2 Feb 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.59 (+1.08%) | 0 |
1 Feb 2024 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.67 (+1.25%) | 0 |
31 Jan 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.88 (-1.61%) | 0 |
30 Jan 2024 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.03 (-0.05%) | 0 |
29 Jan 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.42 (+0.77%) | 0 |
26 Jan 2024 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.04 (-0.07%) | 0 |
25 Jan 2024 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.29 (+0.54%) | 0 |
24 Jan 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.04 (+0.07%) | 0 |
23 Jan 2024 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.16 (+0.30%) | 0 |
22 Jan 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.12 (+0.22%) | 0 |
19 Jan 2024 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.65 (+1.23%) | 0 |
18 Jan 2024 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.47 (+0.89%) | 0 |
17 Jan 2024 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.3 (-0.57%) | 0 |
16 Jan 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.19 (-0.36%) | 0 |
12 Jan 2024 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.04 (+0.08%) | 0 |
11 Jan 2024 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.04 (-0.08%) | 0 |
10 Jan 2024 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.3 (+0.57%) | 0 |
9 Jan 2024 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.07 (-0.13%) | 0 |
8 Jan 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.74 (+1.42%) | 0 |
5 Jan 2024 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.09 (+0.17%) | 0 |
4 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | -0.17 (-0.33%) | 0 |
3 Jan 2024 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.42 (-0.80%) | 0 |
2 Jan 2024 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.3 (-0.57%) | 0 |
29 Dec 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.15 (-0.28%) | 0 |
28 Dec 2023 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.03 (+0.06%) | 0 |
27 Dec 2023 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.08 (+0.15%) | 0 |