Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.26 (-0.46%) | 0 |
24 Apr 2024 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.01 (+0.02%) | 0 |
23 Apr 2024 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.67 (+1.20%) | 0 |
22 Apr 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.48 (+0.87%) | 0 |
19 Apr 2024 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.48 (-0.86%) | 0 |
18 Apr 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.12 (-0.21%) | 0 |
17 Apr 2024 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.33 (-0.59%) | 0 |
16 Apr 2024 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.11 (-0.20%) | 0 |
15 Apr 2024 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.69 (-1.21%) | 0 |
12 Apr 2024 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.84 (-1.45%) | 0 |
11 Apr 2024 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.43 (+0.75%) | 0 |
10 Apr 2024 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.55 (-0.95%) | 0 |
9 Apr 2024 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.1 (+0.17%) | 0 |
8 Apr 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.02 (-0.03%) | 0 |
5 Apr 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.63 (+1.10%) | 0 |
4 Apr 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.71 (-1.22%) | 0 |
3 Apr 2024 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.07 (+0.12%) | 0 |
2 Apr 2024 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -0.42 (-0.72%) | 0 |
1 Apr 2024 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.12 (-0.21%) | 0 |
28 Mar 2024 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.06 (+0.10%) | 0 |
27 Mar 2024 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.51 (+0.88%) | 0 |
26 Mar 2024 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.16 (-0.28%) | 0 |
25 Mar 2024 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.18 (-0.31%) | 0 |
22 Mar 2024 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.08 (-0.14%) | 0 |
21 Mar 2024 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.19 (+0.33%) | 0 |
20 Mar 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.52 (+0.90%) | 0 |
19 Mar 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.32 (+0.56%) | 0 |
18 Mar 2024 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.36 (+0.63%) | 0 |
15 Mar 2024 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.37 (-0.65%) | 0 |
14 Mar 2024 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.15 (-0.26%) | 0 |