Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 91 |
7 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 200 |
6 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
3 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 13 |
2 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17 |
1 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 600 |
30 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 136 |
29 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.24 (+1.64%) | 300 |
26 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25 (-1.68%) | 100 |
24 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.57 (+3.97%) | 100 |
23 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 99 |
18 Apr 2024 | USD | 14.75 | 14.75 | 14.34 | 14.34 | 14.34 | -0.184 (-1.27%) | 300 |
17 Apr 2024 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | +0.075 (+0.52%) | 308 |
16 Apr 2024 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | +0.073 (+0.51%) | 258 |
15 Apr 2024 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | -0.174 (-1.20%) | 1,103 |
12 Apr 2024 | USD | 14.34 | 14.55 | 14.34 | 14.55 | 14.55 | +0.5 (+3.56%) | 200 |
11 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 174 |
10 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.48 (-3.30%) | 700 |
9 Apr 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41 (-2.74%) | 100 |
8 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.62 (+4.33%) | 200 |
5 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 2,600 |
4 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 1,200 |
3 Apr 2024 | USD | 14.5 | 14.5 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 600 |
2 Apr 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 200 |
1 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 143 |