| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.6 (+11.88%) | 485 |
| 27 Oct 2008 | USD | 4.7 | 5.2 | 4.7 | 5.05 | 5.05 | -0.2 (-3.81%) | 50,540 |
| 24 Oct 2008 | USD | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,610 |
| 23 Oct 2008 | USD | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | -0.85 (-13.49%) | 4,770 |
| 22 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1 (-13.70%) | 120 |
| 21 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 265 |
| 16 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.75 (-9.26%) | 270 |
| 14 Oct 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.413 (+5.37%) | 120 |
| 13 Oct 2008 | USD | 7.687 | 7.687 | 7.687 | 7.687 | 7.687 | 0.0 (0.0%) | 229,460 |
