Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | -0.174 (-1.20%) | 1,103 |
12 Apr 2024 | USD | 14.34 | 14.55 | 14.34 | 14.55 | 14.55 | +0.5 (+3.56%) | 200 |
11 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 174 |
10 Apr 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.48 (-3.30%) | 700 |
9 Apr 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41 (-2.74%) | 100 |
8 Apr 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.62 (+4.33%) | 200 |
5 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 2,600 |
4 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 1,200 |
3 Apr 2024 | USD | 14.5 | 14.5 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 600 |
2 Apr 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 200 |
1 Apr 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 143 |
28 Mar 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 800 |
27 Mar 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 156 |
25 Mar 2024 | USD | 15 | 15 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 600 |
22 Mar 2024 | USD | 15.06 | 15.06 | 13.52 | 13.52 | 13.52 | -0.47 (-3.36%) | 800 |
21 Mar 2024 | USD | 13.87 | 13.99 | 13.87 | 13.99 | 13.99 | +0.2 (+1.45%) | 3,300 |
20 Mar 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.32 (+2.38%) | 600 |
19 Mar 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 43 |
18 Mar 2024 | USD | 13.25 | 13.9 | 13.21 | 13.47 | 13.47 | -0.52 (-3.72%) | 1,700 |
15 Mar 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 46 |
13 Mar 2024 | USD | 14.81 | 14.81 | 13.99 | 13.99 | 13.99 | +0.89 (+6.79%) | 1,300 |
12 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.22 (-1.65%) | 300 |
11 Mar 2024 | USD | 13.08 | 13.32 | 13.08 | 13.32 | 13.32 | +0.52 (+4.06%) | 500 |
8 Mar 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 3,200 |
7 Mar 2024 | USD | 13.05 | 13.11 | 12.96 | 12.96 | 12.96 | +0.35 (+2.78%) | 1,300 |
6 Mar 2024 | USD | 12.66 | 12.66 | 12.61 | 12.61 | 12.61 | +0.18 (+1.45%) | 1,500 |
5 Mar 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.45 (-3.49%) | 700 |
4 Mar 2024 | USD | 12.7 | 12.88 | 12.7 | 12.88 | 12.88 | +0.5 (+4.04%) | 1,200 |