Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 200 |
29 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 178 |
27 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.053 (-0.35%) | 100 |
24 Nov 2023 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | -0.047 (-0.31%) | 8 |
22 Nov 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 15.13 | 15.13 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 900 |
20 Nov 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 67 |
17 Nov 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 300 |
16 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.42 (+2.84%) | 200 |
15 Nov 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 195 |
13 Nov 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 300 |
10 Nov 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 131 |
9 Nov 2023 | USD | 14.82 | 14.82 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 800 |
8 Nov 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.84 (-5.48%) | 100 |
7 Nov 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 132 |
6 Nov 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 214 |
3 Nov 2023 | USD | 14.72 | 15.34 | 14.72 | 15.34 | 15.34 | +0.73 (+5.00%) | 300 |
2 Nov 2023 | USD | 14.65 | 14.75 | 14.61 | 14.61 | 14.61 | +0.44 (+3.11%) | 700 |
1 Nov 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.11 (+0.78%) | 600 |
31 Oct 2023 | USD | 14.86 | 14.86 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 1,200 |
30 Oct 2023 | USD | 14.07 | 14.07 | 13.99 | 13.99 | 13.99 | +0.43 (+3.17%) | 700 |
27 Oct 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29 (-2.09%) | 800 |
26 Oct 2023 | USD | 13.53 | 13.85 | 13.53 | 13.85 | 13.85 | +0.08 (+0.58%) | 800 |
25 Oct 2023 | USD | 13.65 | 13.77 | 13.65 | 13.77 | 13.77 | -0.08 (-0.58%) | 500 |
24 Oct 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 300 |
23 Oct 2023 | USD | 13.77 | 13.95 | 13.77 | 13.95 | 13.95 | +0.19 (+1.38%) | 400 |
20 Oct 2023 | USD | 13.8 | 13.8 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 600 |