Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 75 |
23 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.33 (-1.90%) | 500 |
22 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 3 |
21 May 2024 | USD | 16.5 | 17.33 | 16.5 | 17.33 | 17.33 | +1.13 (+6.98%) | 1,400 |
20 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 15 |
16 May 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 600 |
15 May 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 200 |
14 May 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 22 |
13 May 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.59 (-3.58%) | 200 |
10 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 91 |
7 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 200 |
6 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
3 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 13 |
2 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 17 |
1 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 600 |
30 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 136 |
29 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.24 (+1.64%) | 300 |
26 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25 (-1.68%) | 100 |
24 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.57 (+3.97%) | 100 |
23 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 99 |
18 Apr 2024 | USD | 14.75 | 14.75 | 14.34 | 14.34 | 14.34 | -0.184 (-1.27%) | 300 |
17 Apr 2024 | USD | 14.524 | 14.524 | 14.524 | 14.524 | 14.524 | +0.075 (+0.52%) | 308 |
16 Apr 2024 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | +0.073 (+0.51%) | 258 |
15 Apr 2024 | USD | 14.376 | 14.376 | 14.376 | 14.376 | 14.376 | -0.174 (-1.20%) | 1,103 |