| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 47.32 | 47.59 | 46.84 | 47.4 | 47.4 | -0.14 (-0.29%) | 1,051,556 |
| 24 Apr 2024 | USD | 47.77 | 48 | 47.38 | 47.54 | 47.54 | -0.48 (-1.00%) | 849,996 |
| 23 Apr 2024 | USD | 47.81 | 48.075 | 47.53 | 48.02 | 48.02 | +0.33 (+0.69%) | 948,370 |
| 22 Apr 2024 | USD | 47.82 | 47.86 | 47.42 | 47.69 | 47.69 | +0.12 (+0.25%) | 1,654,641 |
| 19 Apr 2024 | USD | 47.1 | 47.79 | 47.1 | 47.57 | 47.57 | +0.35 (+0.74%) | 3,535,321 |
| 18 Apr 2024 | USD | 47.3 | 47.54 | 46.9429 | 47.22 | 47.22 | +0.17 (+0.36%) | 1,122,061 |
| 17 Apr 2024 | USD | 47.32 | 47.64 | 46.75 | 47.05 | 47.05 | +0.05 (+0.11%) | 1,101,113 |
| 16 Apr 2024 | USD | 47.33 | 47.33 | 46.72 | 47 | 47 | -0.71 (-1.49%) | 1,760,961 |
| 15 Apr 2024 | USD | 48.55 | 48.66 | 47.48 | 47.71 | 47.71 | -0.32 (-0.67%) | 1,138,318 |
| 12 Apr 2024 | USD | 48.12 | 48.44 | 47.76 | 48.03 | 48.03 | -0.63 (-1.29%) | 1,126,918 |
| 11 Apr 2024 | USD | 49.07 | 49.07 | 48.25 | 48.66 | 48.66 | -0.41 (-0.84%) | 1,286,251 |
| 10 Apr 2024 | USD | 49.55 | 49.57 | 48.79 | 49.07 | 49.07 | -1.14 (-2.27%) | 2,518,571 |
| 9 Apr 2024 | USD | 50.45 | 50.55 | 49.7405 | 50.21 | 50.21 | +0.03 (+0.06%) | 962,264 |
| 8 Apr 2024 | USD | 49.79 | 50.2 | 49.73 | 50.18 | 50.18 | +0.49 (+0.99%) | 942,366 |
| 5 Apr 2024 | USD | 49.25 | 49.885 | 49.21 | 49.69 | 49.69 | +0.24 (+0.49%) | 1,146,653 |
| 4 Apr 2024 | USD | 50.38 | 50.45 | 49.39 | 49.45 | 49.45 | -0.43 (-0.86%) | 1,403,996 |
| 3 Apr 2024 | USD | 49.79 | 50.37 | 49.69 | 49.88 | 49.88 | +0.06 (+0.12%) | 1,090,874 |
| 2 Apr 2024 | USD | 50.02 | 50.29 | 49.72 | 49.82 | 49.82 | -0.56 (-1.11%) | 1,279,621 |
| 1 Apr 2024 | USD | 50.53 | 50.7 | 49.91 | 50.38 | 50.38 | -0.34 (-0.67%) | 1,955,490 |
| 28 Mar 2024 | USD | 50.08 | 50.84 | 49.98 | 50.72 | 50.72 | +0.65 (+1.30%) | 1,337,841 |
| 27 Mar 2024 | USD | 49.85 | 50.07 | 49.45 | 50.07 | 50.07 | -0.23 (-0.46%) | 1,453,484 |
| 26 Mar 2024 | USD | 50.49 | 51.14 | 50.3 | 50.3 | 50.3 | -0.02 (-0.04%) | 1,464,933 |
| 25 Mar 2024 | USD | 50.15 | 50.615 | 50.15 | 50.32 | 50.32 | +0.16 (+0.32%) | 5,134,483 |
| 22 Mar 2024 | USD | 50.56 | 50.7 | 50.09 | 50.16 | 50.16 | -0.48 (-0.95%) | 1,181,354 |
| 21 Mar 2024 | USD | 50.46 | 50.92 | 50.33 | 50.64 | 50.64 | +0.31 (+0.62%) | 1,506,130 |
| 20 Mar 2024 | USD | 49.54 | 50.42 | 49.31 | 50.33 | 50.33 | +0.6 (+1.21%) | 1,351,366 |
| 19 Mar 2024 | USD | 49.43 | 49.875 | 49.38 | 49.73 | 49.73 | +0.13 (+0.26%) | 3,253,601 |
| 18 Mar 2024 | USD | 49.34 | 49.69 | 48.91 | 49.6 | 49.6 | +0.36 (+0.73%) | 1,156,740 |
| 15 Mar 2024 | USD | 49.12 | 49.565 | 49.03 | 49.24 | 49.24 | +0.03 (+0.06%) | 1,501,941 |
| 14 Mar 2024 | USD | 49.86 | 49.93 | 48.89 | 49.21 | 49.21 | -0.68 (-1.36%) | 1,272,384 |
