| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 50.56 | 50.7 | 50.09 | 50.16 | 50.16 | -0.48 (-0.95%) | 1,181,354 |
| 21 Mar 2024 | USD | 50.46 | 50.92 | 50.33 | 50.64 | 50.64 | +0.31 (+0.62%) | 1,506,130 |
| 20 Mar 2024 | USD | 49.54 | 50.42 | 49.31 | 50.33 | 50.33 | +0.6 (+1.21%) | 1,351,366 |
| 19 Mar 2024 | USD | 49.43 | 49.875 | 49.38 | 49.73 | 49.73 | +0.13 (+0.26%) | 3,253,601 |
| 18 Mar 2024 | USD | 49.34 | 49.69 | 48.91 | 49.6 | 49.6 | +0.36 (+0.73%) | 1,156,740 |
| 15 Mar 2024 | USD | 49.12 | 49.565 | 49.03 | 49.24 | 49.24 | +0.03 (+0.06%) | 1,501,941 |
| 14 Mar 2024 | USD | 49.86 | 49.93 | 48.89 | 49.21 | 49.21 | -0.68 (-1.36%) | 1,272,384 |
| 13 Mar 2024 | USD | 49.63 | 50.06 | 49.62 | 49.89 | 49.89 | +0.29 (+0.58%) | 1,614,687 |
| 12 Mar 2024 | USD | 49.62 | 49.69 | 49.38 | 49.6 | 49.6 | +0.01 (+0.02%) | 1,161,602 |
| 11 Mar 2024 | USD | 49.39 | 49.79 | 49.17 | 49.59 | 49.59 | -0.01 (-0.02%) | 1,060,666 |
| 8 Mar 2024 | USD | 49.66 | 49.78 | 49.3 | 49.6 | 49.6 | +0.16 (+0.32%) | 1,852,515 |
| 7 Mar 2024 | USD | 49.26 | 49.62 | 48.94 | 49.44 | 49.44 | +0.38 (+0.77%) | 2,096,256 |
| 6 Mar 2024 | USD | 49 | 49.4 | 48.82 | 49.06 | 49.06 | +0.29 (+0.59%) | 4,440,284 |
| 5 Mar 2024 | USD | 48.51 | 48.97 | 48.47 | 48.77 | 48.77 | +0.3 (+0.62%) | 3,597,609 |
| 4 Mar 2024 | USD | 48.36 | 48.98 | 48.17 | 48.47 | 48.47 | -0.04 (-0.08%) | 4,539,484 |
| 1 Mar 2024 | USD | 47.83 | 48.705 | 47.76 | 48.51 | 48.51 | +1.19 (+2.51%) | 4,219,637 |
| 29 Feb 2024 | USD | 47.25 | 47.72 | 46.58 | 47.32 | 47.32 | +1.03 (+2.23%) | 2,516,660 |
| 28 Feb 2024 | USD | 46.34 | 46.45 | 46.11 | 46.29 | 46.29 | -0.18 (-0.39%) | 1,243,247 |
| 27 Feb 2024 | USD | 46.61 | 46.75 | 46.24 | 46.47 | 46.47 | -0.04 (-0.09%) | 2,158,172 |
| 26 Feb 2024 | USD | 46.76 | 47.11 | 46.31 | 46.51 | 46.51 | -0.44 (-0.94%) | 1,075,479 |
| 23 Feb 2024 | USD | 46.86 | 47.1 | 46.63 | 46.95 | 46.95 | +0.18 (+0.38%) | 5,861,089 |
| 22 Feb 2024 | USD | 46.6 | 46.94 | 46.49 | 46.77 | 46.77 | +0.45 (+0.97%) | 2,995,602 |
| 21 Feb 2024 | USD | 46.17 | 46.421 | 46.02 | 46.32 | 46.32 | -0.12 (-0.26%) | 2,588,273 |
| 20 Feb 2024 | USD | 45.98 | 46.65 | 45.84 | 46.44 | 46.44 | +0.56 (+1.22%) | 2,183,537 |
| 16 Feb 2024 | USD | 45.6 | 45.99 | 45.49 | 45.88 | 45.88 | +0.17 (+0.37%) | 1,887,897 |
| 15 Feb 2024 | USD | 45.13 | 45.89 | 45.13 | 45.71 | 45.71 | +0.79 (+1.76%) | 1,640,958 |
| 14 Feb 2024 | USD | 44.7 | 45.02 | 44.66 | 44.92 | 44.92 | +0.63 (+1.42%) | 1,294,935 |
| 13 Feb 2024 | USD | 44.91 | 44.91 | 43.86 | 44.29 | 44.29 | -1.27 (-2.79%) | 1,935,724 |
| 12 Feb 2024 | USD | 45.1 | 45.655 | 45.04 | 45.56 | 45.56 | +0.46 (+1.02%) | 1,435,793 |
| 9 Feb 2024 | USD | 44.79 | 45.135 | 44.57 | 45.1 | 45.1 | +0.44 (+0.99%) | 1,666,168 |
