| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 44.54 | 44.7 | 44.2 | 44.66 | 44.66 | -0.11 (-0.25%) | 2,289,935 |
| 7 Feb 2024 | USD | 44.82 | 44.99 | 44.55 | 44.77 | 44.77 | -0.09 (-0.20%) | 2,776,400 |
| 6 Feb 2024 | USD | 44.83 | 45.09 | 44.62 | 44.86 | 44.86 | 0.0 (0.0%) | 1,314,241 |
| 5 Feb 2024 | USD | 45.09 | 45.125 | 44.53 | 44.86 | 44.86 | -0.54 (-1.19%) | 1,049,004 |
| 2 Feb 2024 | USD | 45.39 | 45.53 | 45.04 | 45.4 | 45.4 | -0.2 (-0.44%) | 2,079,129 |
| 1 Feb 2024 | USD | 45.16 | 45.66 | 44.75 | 45.6 | 45.6 | +0.42 (+0.93%) | 2,609,469 |
| 31 Jan 2024 | USD | 45.73 | 46.08 | 45.13 | 45.18 | 45.18 | -0.77 (-1.68%) | 1,973,582 |
| 30 Jan 2024 | USD | 46.26 | 46.31 | 45.785 | 45.95 | 45.95 | -0.3 (-0.65%) | 1,291,726 |
| 29 Jan 2024 | USD | 45.68 | 46.27 | 45.44 | 46.25 | 46.25 | +0.48 (+1.05%) | 714,451 |
| 26 Jan 2024 | USD | 45.85 | 46.05 | 45.63 | 45.77 | 45.77 | -0.15 (-0.33%) | 667,302 |
| 25 Jan 2024 | USD | 45.71 | 45.94 | 45.4 | 45.92 | 45.92 | +0.47 (+1.03%) | 955,628 |
| 24 Jan 2024 | USD | 45.63 | 45.85 | 45.29 | 45.45 | 45.45 | +0.21 (+0.46%) | 1,407,000 |
| 23 Jan 2024 | USD | 45.65 | 45.73 | 44.97 | 45.24 | 45.24 | -0.26 (-0.57%) | 1,348,900 |
| 22 Jan 2024 | USD | 46.1 | 46.15 | 45.23 | 45.5 | 45.5 | -0.42 (-0.91%) | 1,163,100 |
| 19 Jan 2024 | USD | 45.36 | 46.02 | 45.2 | 45.92 | 45.92 | +0.72 (+1.59%) | 2,194,500 |
| 18 Jan 2024 | USD | 45.9 | 45.95 | 45.07 | 45.2 | 45.2 | -0.46 (-1.01%) | 1,358,900 |
| 17 Jan 2024 | USD | 45.38 | 45.85 | 45.19 | 45.66 | 45.66 | -0.28 (-0.61%) | 1,979,400 |
| 16 Jan 2024 | USD | 45.53 | 45.99 | 45.23 | 45.94 | 45.94 | -0.08 (-0.17%) | 1,745,500 |
| 12 Jan 2024 | USD | 46.63 | 46.9 | 45.93 | 46.02 | 46.02 | -0.29 (-0.63%) | 1,941,700 |
| 11 Jan 2024 | USD | 46.97 | 47.09 | 45.95 | 46.31 | 46.31 | -0.85 (-1.80%) | 3,306,800 |
| 10 Jan 2024 | USD | 47.56 | 47.71 | 47.04 | 47.16 | 47.16 | -0.4 (-0.84%) | 1,125,800 |
| 9 Jan 2024 | USD | 47.6 | 47.74 | 47.25 | 47.56 | 47.56 | -0.41 (-0.85%) | 1,072,100 |
| 8 Jan 2024 | USD | 47.67 | 47.99 | 47.59 | 47.97 | 47.97 | +0.29 (+0.61%) | 1,038,400 |
| 5 Jan 2024 | USD | 47.5 | 48.11 | 47.29 | 47.68 | 47.68 | +0.24 (+0.51%) | 1,214,300 |
| 4 Jan 2024 | USD | 47.28 | 47.77 | 47.16 | 47.44 | 47.44 | +0.18 (+0.38%) | 934,300 |
| 3 Jan 2024 | USD | 47.36 | 47.6 | 47.16 | 47.26 | 47.26 | -0.58 (-1.21%) | 1,459,400 |
| 2 Jan 2024 | USD | 47.63 | 48.06 | 47.53 | 47.84 | 47.84 | -0.3 (-0.62%) | 1,153,500 |
| 29 Dec 2023 | USD | 47.83 | 48.36 | 47.81 | 48.14 | 48.14 | +0.13 (+0.27%) | 972,100 |
| 28 Dec 2023 | USD | 48.16 | 48.45 | 47.79 | 48.01 | 48.01 | -0.19 (-0.39%) | 1,531,500 |
| 27 Dec 2023 | USD | 48.13 | 48.43 | 48.01 | 48.2 | 48.2 | -0.61 (-1.25%) | 1,412,400 |
